Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX$ Rate Sw 1c Share Trades (XFFE)

Share Price Information for X$ Rate Sw 1c (XFFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.84
Bid: 193.82
Ask: 193.84
Change: 0.02 (0.01%)
Spread: 0.02 (0.01%)
Open: 194.00
High: 194.00
Low: 193.76
Prev. Close: 193.82
XFFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X$ Rate Sw 1c (XFFE)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:35:28193.841,558Buy*302.00kUT Uncrossing Trade
28-Mar-2415:35:14193.823Sell*581.46A Automatic Execution
28-Mar-2415:35:14193.824Sell*775.28A Automatic Execution
28-Mar-2415:33:25193.841,300Buy*251.99kA Automatic Execution
28-Mar-2415:25:33193.821Sell*193.82O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:18:55193.827Sell*1,357A Automatic Execution
28-Mar-2415:18:55193.84415Buy*80.44kA Automatic Execution
28-Mar-2415:12:25193.823Sell*581.46A Automatic Execution
28-Mar-2415:12:22193.840Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2415:12:22193.8498Buy*19.00kA Automatic Execution
28-Mar-2414:38:18193.822Sell*387.64A Automatic Execution
28-Mar-2414:36:59193.84102Buy*19.77kA Automatic Execution
28-Mar-2414:25:34193.821Sell*193.82A Automatic Execution
28-Mar-2414:18:55193.762Sell*387.52A Automatic Execution
28-Mar-2414:18:54193.759991Sell*193.76O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.