Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:35:28 | 193.84 | 1,558 | Buy* | 302.00k | UT Uncrossing Trade |
28-Mar-24 | 15:35:14 | 193.82 | 3 | Sell* | 581.46 | A Automatic Execution |
28-Mar-24 | 15:35:14 | 193.82 | 4 | Sell* | 775.28 | A Automatic Execution |
28-Mar-24 | 15:33:25 | 193.84 | 1,300 | Buy* | 251.99k | A Automatic Execution |
28-Mar-24 | 15:25:33 | 193.82 | 1 | Sell* | 193.82 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:18:55 | 193.82 | 7 | Sell* | 1,357 | A Automatic Execution |
28-Mar-24 | 15:18:55 | 193.84 | 415 | Buy* | 80.44k | A Automatic Execution |
28-Mar-24 | 15:12:25 | 193.82 | 3 | Sell* | 581.46 | A Automatic Execution |
28-Mar-24 | 15:12:22 | 193.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:12:22 | 193.84 | 98 | Buy* | 19.00k | A Automatic Execution |
28-Mar-24 | 14:38:18 | 193.82 | 2 | Sell* | 387.64 | A Automatic Execution |
28-Mar-24 | 14:36:59 | 193.84 | 102 | Buy* | 19.77k | A Automatic Execution |
28-Mar-24 | 14:25:34 | 193.82 | 1 | Sell* | 193.82 | A Automatic Execution |
28-Mar-24 | 14:18:55 | 193.76 | 2 | Sell* | 387.52 | A Automatic Execution |
28-Mar-24 | 14:18:54 | 193.75999 | 1 | Sell* | 193.76 | O Ordinary Trade was executed as an SI |