Xeu Midcap Share Trades (XEUM)

XEUM Information

Share Price Information for Xeu Midcap (XEUM)

Share Price is delayed by 15 minutes

Share Price: 9,470.00

Bid: 9,289.00

Ask: 9,311.00

Change: 79.00 (0.84%)

Spread: 22.00 (0.24%)

Open: 9,437.00

High: 9,470.00

Low: 9,437.00

Yest. Close: 9,391.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-20	09:08:26	9,359.1601	107	Sell*	9,357.00	9,379.00	10.01k	O Ordinary Non protected portfolio Single protected transaction
25-Feb-20	08:15:14	9,470.00	211	Sell*	9,470.00	9,472.00	19.98k	A Automatic Execution
25-Feb-20	08:04:03	9,437.00	1	Sell*	9,437.00	9,463.00	94.37	A Automatic Execution
24-Feb-20	10:30:14	9,414.9299	53	Buy*	9,394.00	9,417.00	4,990	O Ordinary Non protected portfolio Single protected transaction
21-Feb-20	08:20:48	9,725.5301	4	Sell*	9,724.00	9,741.00	389.02	O Ordinary Non protected portfolio Single protected transaction
21-Feb-20	08:04:03	9,712.00	1	Sell*	9,712.00	9,733.00	97.12	A Automatic Execution
20-Feb-20	15:45:02	9,843.8001	5	Sell*	9,842.00	9,862.00	492.19	O Ordinary Non protected portfolio Single protected transaction
20-Feb-20	08:04:25	9,846.00	137	Buy*	9,820.00	9,846.00	13.49k	A Automatic Execution
20-Feb-20	08:04:25	9,845.00	21	Buy*	9,820.00	9,845.00	2,067	A Automatic Execution
18-Feb-20	08:01:11	9,688.00	950	Sell*	9,688.00	9,707.00	92.04k	A Automatic Execution
17-Feb-20	15:09:38	9,710.1999	193	Buy*	9,692.00	9,712.00	18.74k	O Ordinary Non protected portfolio Single protected transaction
17-Feb-20	08:04:23	9,704.00	89	Sell*	9,704.00	9,743.00	8,637	A Automatic Execution
17-Feb-20	08:04:23	9,705.00	36	Sell*	9,705.00	9,743.00	3,494	A Automatic Execution
14-Feb-20	11:27:23	9,710.00	122	Buy*	9,685.00	9,710.00	11.85k	A Automatic Execution
14-Feb-20	11:27:23	9,710.00	132	Buy*	9,685.00	9,710.00	12.82k	A Automatic Execution

Want to see more trades?