Xeu Midcap Share Trades (XEUM)

XEUM Information

Share Price Information for Xeu Midcap (XEUM)

Share Price is delayed by 15 minutes

Share Price: 10,660

Bid: 10,668

Ask: 10,694

Change: 0.00 (0.00%)

Spread: 26.00 (0.24%)

Open: 10,660

High: 10,676.16

Low: 10,676.16

Yest. Close: 10,660

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	10:08:26	10,676.16	14	Sell*	10,674	10,698	1,495	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	08:04:29	10,672	54	Buy*	10,646	10,672	5,763	A Automatic Execution
15-Jan-21	16:16:27	10,566	136	Sell*	10,566	10,594	14.37k	A Automatic Execution
15-Jan-21	16:10:43	10,592	377	Buy*	10,564	10,592	39.93k	A Automatic Execution
15-Jan-21	15:42:05	10,558	136	Sell*	10,558	10,586	14.36k	A Automatic Execution
15-Jan-21	15:41:06	10,556	136	Sell*	10,556	10,584	14.36k	A Automatic Execution
15-Jan-21	15:40:50	10,556	136	Sell*	10,556	10,584	14.36k	A Automatic Execution
15-Jan-21	15:40:35	10,554	136	Sell*	10,554	10,582	14.35k	A Automatic Execution
15-Jan-21	15:40:20	10,554	136	Sell*	10,554	10,580	14.35k	A Automatic Execution
15-Jan-21	15:40:05	10,552	136	Sell*	10,552	10,578	14.35k	A Automatic Execution
15-Jan-21	15:39:50	10,550	136	Sell*	10,550	10,578	14.35k	A Automatic Execution
15-Jan-21	15:39:35	10,550	136	Sell*	10,550	10,576	14.35k	A Automatic Execution
15-Jan-21	15:28:07	10,555.66	377	Buy*	10,532	10,558	39.79k	O Ordinary Non protected portfolio Single protected transaction
14-Jan-21	16:24:10	10,698	32	Buy*	10,668	10,698	3,423	A Automatic Execution
14-Jan-21	15:56:26	10,674	137	Sell*	10,674	10,700	14.62k	A Automatic Execution

Want to see more trades?