Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Midcap Share Trades (XEUM)

Share Price Information for Xeu Midcap (XEUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,470.00
Bid: 9,289.00
Ask: 9,311.00
Change: 79.00 (0.84%)
Spread: 22.00 (0.24%)
Open: 9,437.00
High: 9,470.00
Low: 9,437.00
Yest. Close: 9,391.00
XEUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Midcap (XEUM)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2009:08:269,359.1601107Sell*10.01kO Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2008:15:149,470.00211Sell*19.98kA Automatic Execution
25-Feb-2008:04:039,437.001Sell*94.37A Automatic Execution
24-Feb-2010:30:149,414.929953Buy*4,990O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2008:20:489,725.53014Sell*389.02O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2008:04:039,712.001Sell*97.12A Automatic Execution
20-Feb-2015:45:029,843.80015Sell*492.19O Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2008:04:259,846.00137Buy*13.49kA Automatic Execution
20-Feb-2008:04:259,845.0021Buy*2,067A Automatic Execution
18-Feb-2008:01:119,688.00950Sell*92.04kA Automatic Execution
17-Feb-2015:09:389,710.1999193Buy*18.74kO Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2008:04:239,704.0089Sell*8,637A Automatic Execution
17-Feb-2008:04:239,705.0036Sell*3,494A Automatic Execution
14-Feb-2011:27:239,710.00122Buy*11.85kA Automatic Execution
14-Feb-2011:27:239,710.00132Buy*12.82kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.