Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jan-21 | 10:08:26 | 10,676.16 | 14 | Sell* | 1,495 | O Ordinary Non protected portfolio Single protected transaction |
20-Jan-21 | 08:04:29 | 10,672 | 54 | Buy* | 5,763 | A Automatic Execution |
15-Jan-21 | 16:16:27 | 10,566 | 136 | Sell* | 14.37k | A Automatic Execution |
15-Jan-21 | 16:10:43 | 10,592 | 377 | Buy* | 39.93k | A Automatic Execution |
15-Jan-21 | 15:42:05 | 10,558 | 136 | Sell* | 14.36k | A Automatic Execution |
15-Jan-21 | 15:41:06 | 10,556 | 136 | Sell* | 14.36k | A Automatic Execution |
15-Jan-21 | 15:40:50 | 10,556 | 136 | Sell* | 14.36k | A Automatic Execution |
15-Jan-21 | 15:40:35 | 10,554 | 136 | Sell* | 14.35k | A Automatic Execution |
15-Jan-21 | 15:40:20 | 10,554 | 136 | Sell* | 14.35k | A Automatic Execution |
15-Jan-21 | 15:40:05 | 10,552 | 136 | Sell* | 14.35k | A Automatic Execution |
15-Jan-21 | 15:39:50 | 10,550 | 136 | Sell* | 14.35k | A Automatic Execution |
15-Jan-21 | 15:39:35 | 10,550 | 136 | Sell* | 14.35k | A Automatic Execution |
15-Jan-21 | 15:28:07 | 10,555.66 | 377 | Buy* | 39.79k | O Ordinary Non protected portfolio Single protected transaction |
14-Jan-21 | 16:24:10 | 10,698 | 32 | Buy* | 3,423 | A Automatic Execution |
14-Jan-21 | 15:56:26 | 10,674 | 137 | Sell* | 14.62k | A Automatic Execution |