- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X E Stoxx50 1c Share Trades (XESC)
XESC Share
Price
XESC Share
News
XESC Share
Chat
XESC Share
Trades22
XESC
Live RNS
XESC Share
Charts
XESC Level 2
Console
XESC Live
Share Price
XESC Broker
Ratings
XESC Directors
Deals
XESC Financial
Diary
XESC
Fundamentals
XESC Short
Positions
XESC
Media
X E Stoxx50 1c Information
Share Price Information for X E Stoxx50 1c (XESC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,002.00
Bid:
6,997.00
Ask:
7,001.00
Change:
40.00 (0.57%)
Spread:
4.00 (0.057%)
Open:
7,002.00
High:
7,002.00
Low:
7,002.00
Prev. Close:
6,962.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for X E Stoxx50 1c (XESC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 13:13:35 | 7,002.00 | 55,900 | Unknown* | 4m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Apr-24 | 13:13:35 | 0.00 | -55,900 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Apr-24 | 16:35:03 | 7,002.00 | 22,472 | Sell* | 2m | UT Uncrossing Trade |
| 18-Apr-24 | 16:13:52 | 7,004.57356 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:52:53 | 6,999.43385 | 18 | Unknown* | 1,260 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:47:16 | 6,997.72061 | 92 | Unknown* | 6,438 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:45:15 | 7,009.71328 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:31:05 | 6,988.2978 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:13:35 | 0.00 | 55,900 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:11:37 | 6,987.725 | 28 | Buy* | 1,957 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 10:56:30 | 6,999.43385 | 5 | Unknown* | 349.97 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:49:48 | 7,008.00004 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:49:14 | 7,005.43018 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:04:18 | 6,998.57723 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:59:27 | 7,000.29047 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |