Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Stoxx50 1C Share Trades (XESC)

Share Price Information for X E Stoxx50 1C (XESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,477.00
Bid: 5,477.00
Ask: 5,487.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.18%)
Open: 5,477.00
High: 5,467.00
Low: 5,467.00
Yest. Close: 5,477.00
XESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X E Stoxx50 1C (XESC)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:22:225,460.808863,436Sell*187.63kO Ordinary
22-Oct-2110:37:575,467.001,501Buy*82.06kA Automatic Execution
21-Oct-2113:24:195,418.48188139Sell*7,532O Ordinary
Delayed publication
Historical
21-Oct-2113:24:245,418.48188-139Sell*-7,532O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2113:24:245,418.48188139Sell*7,532O Ordinary
Delayed publication
Historical
21-Oct-2113:24:240.00-139Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2114:53:385,422.000013,297Buy*178.76kO Ordinary
Delayed publication
21-Oct-2114:55:075,422.00001-3,297Buy*-178.76kO Ordinary
Deletion
Delayed publication
21-Oct-2114:55:075,422.000013,297Buy*178.76kO Ordinary
Delayed publication
21-Oct-2114:55:070.00-3,297Sell*0.00O Ordinary
Deletion
Delayed publication
21-Oct-2116:35:155,420.00129Buy*6,992UT Uncrossing Trade
21-Oct-2115:31:335,430.43367144,300Buy*8mO Ordinary
21-Oct-2114:55:070.003,297Sell*0.00O Ordinary
21-Oct-2114:18:365,425.94129Buy*6,999O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2113:24:240.00139Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.