Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1c Share Price
  4. X E Stoxx50 1c Share Trades

Pin to quick picksX E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,131.00
Bid: 7,123.00
Ask: 7,128.00
Change: -29.00 (-0.41%)
Spread: 5.00 (0.07%)
Open: 7,174.00
High: 7,174.00
Low: 7,131.00
Prev. Close: 7,160.00
XESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X E Stoxx50 1c (XESC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2414:08:347,131.002,619Unknown*186.76kO Ordinary
Delayed publication
Trade was executed as an SI
24-Apr-2414:08:340.00-2,619Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
24-Apr-2416:35:027,131.00873Buy*62.25kUT Uncrossing Trade
24-Apr-2416:29:477,125.3600214Unknown*997.55O Ordinary
Trade was executed as an SI
24-Apr-2416:22:277,121.922381Unknown*71.22O Ordinary
Trade was executed as an SI
24-Apr-2415:45:077,134.813520Unknown*0.00O Ordinary
Trade was executed as an SI
24-Apr-2414:22:467,161.45520Unknown*0.00O Ordinary
Trade was executed as an SI
24-Apr-2414:13:387,157.082Sell*143.14O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:08:340.002,619Unknown*0.00O Ordinary
Trade was executed as an SI
24-Apr-2413:05:137,179.502791Unknown*71.80O Ordinary
Trade was executed as an SI
24-Apr-2413:04:587,182.9404220Unknown*1,437O Ordinary
Trade was executed as an SI
24-Apr-2412:42:467,184.659240Unknown*0.00O Ordinary
Trade was executed as an SI
24-Apr-2412:26:527,180.52350Buy*3,590O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2410:47:317,180.083Sell*215.40O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2410:06:227,177.783970Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.