Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld It Share Trades (XDWT)

Xworld It Information

Buy XDWT Shares
Add XDWT to Watchlist
Add XDWT to Alert

Share Price Information for Xworld It (XDWT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.23

Bid: 76.09

Ask: 76.18

Change: 0.42 (0.55%)

Spread: 0.09 (0.118%)

Open: 76.50

High: 76.74

Low: 76.23

Prev. Close: 75.81

XDWT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld It (XDWT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:08	76.23	167	Sell*	76.09	76.18	12.73k	UT Uncrossing Trade
24-Apr-24	15:01:55	76.66003	1	Unknown*	76.08	76.13	76.66	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:50:10	76.6279	0	Unknown*	76.43	76.49	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:33:53	76.69216	6	Unknown*	76.56	76.64	460.15	O Ordinary Trade was executed as an SI
24-Apr-24	15:33:02	76.70287	0	Unknown*	76.56	76.61	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:33:02	76.70287	33	Unknown*	76.56	76.61	2,531	O Ordinary Trade was executed as an SI
24-Apr-24	15:31:47	76.60	1	Buy*	76.57	76.60	76.60	A Automatic Execution
24-Apr-24	15:29:15	76.61719	0	Unknown*	76.49	76.56	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:16:45	76.61719	1	Unknown*	76.48	76.53	76.62	O Ordinary Trade was executed as an SI
24-Apr-24	15:16:01	76.54	695	Buy*	76.47	76.54	53.20k	A Automatic Execution
24-Apr-24	15:04:19	76.56	7	Buy*	76.51	76.56	535.92	A Automatic Execution
24-Apr-24	14:58:05	76.48	1,519	Sell*	76.48	76.54	116.17k	A Automatic Execution
24-Apr-24	14:58:04	76.49	139	Sell*	76.49	76.54	10.63k	A Automatic Execution
24-Apr-24	14:56:46	76.46	139	Sell*	76.46	76.51	10.63k	A Automatic Execution
24-Apr-24	14:52:22	76.68	35	Sell*	76.68	76.71	2,684	A Automatic Execution