Xworld Con Stap Share Trades (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

Share Price is delayed by 15 minutes

Share Price: 45.135

Bid: 45.35

Ask: 45.42

Change: 0.00 (0.00%)

Spread: 0.07 (0.154%)

Open: 45.135

High: 0.00

Low: 0.00

Prev. Close: 45.135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:07:44	45.3606	3,300	Unknown*	45.34	45.42	149.69k	O Ordinary Was reported as OTC
23-Apr-24	08:48:56	45.35975	0	Unknown*	45.38	45.47	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:24:36	45.46096	0	Unknown*	45.41	45.49	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:24:37	45.46096	0	Unknown*	45.41	45.49	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:24:36	45.46096	0	Unknown*	45.41	45.49	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:24:37	45.46096	0	Unknown*	45.41	45.49	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:22:01	45.44498	2	Unknown*	45.40	45.48	90.89	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:24	45.47694	2,450	Unknown*	45.39	45.48	111.42k	O Ordinary Trade was executed as an SI