Xworld Con Stap Share Trades (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

Share Price is delayed by 15 minutes

Share Price: 43.96

Bid: 44.03

Ask: 44.08

Change: -0.31 (-0.70%)

Spread: 0.05 (0.114%)

Open: 43.95

High: 44.03

Low: 43.95

Prev. Close: 44.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	11:59:11	43.96	174	Sell*	43.96	44.02	7,649	A Automatic Execution
16-Apr-24	11:05:21	43.9572	0	Unknown*	43.96	44.02	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	11:02:25	44.02	2	Buy*	43.99	44.02	88.04	A Automatic Execution
16-Apr-24	10:49:39	44.00	8	Sell*	43.96	44.00	352.00	A Automatic Execution
16-Apr-24	10:24:09	44.00	0	Unknown*	43.95	44.00	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	10:24:09	44.00	11	Buy*	43.95	44.00	484.00	A Automatic Execution
16-Apr-24	10:18:11	44.03	7	Buy*	43.97	44.03	308.21	A Automatic Execution
16-Apr-24	10:18:11	44.03	8	Buy*	43.98	44.03	352.24	A Automatic Execution
16-Apr-24	10:18:11	43.99	700	Sell*	43.99	44.03	30.79k	A Automatic Execution
16-Apr-24	08:34:36	43.99436	0	Unknown*	43.96	44.01	0.00	O Ordinary Was reported as OTC
16-Apr-24	08:14:35	43.99436	0	Unknown*	43.93	44.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:26:37	43.98905	0	Unknown*	43.96	44.00	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	08:04:04	43.84573	1	Unknown*	43.92	44.01	43.85	O Ordinary Trade was executed as an SI
16-Apr-24	08:00:11	43.95	19	Buy*	43.83	43.95	835.05	UT Uncrossing Trade