Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Stpl Share Trades (XDWS)

Share Price Information for Xwrld Stpl (XDWS)

London Stock Exchange
Share Price: 36.70
Bid: 36.63
Ask: 36.76
Change: -0.095 (-0.26%)
Spread: 0.13 (0.35%)
Open: 36.70
High: 36.70
Low: 36.70
Yest. Close: 36.795
XDWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xwrld Stpl (XDWS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:06:4936.8239179Buy*6,591O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1908:58:5536.8044352Buy*12.96kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1908:39:2136.70500Buy*18.35kA Automatic Execution
22-Oct-1908:01:2236.75851,712Sell*62.93kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1912:45:0436.842,000Buy*73.68kA Automatic Execution
21-Oct-1908:04:1436.84391Buy*14.40kA Automatic Execution
18-Oct-1916:20:0036.9514Buy*517.30A Automatic Execution
18-Oct-1915:49:4936.8930Buy*1,107A Automatic Execution
18-Oct-1914:11:5236.90400Buy*14.76kA Automatic Execution
18-Oct-1913:25:2336.8946217Buy*8,006O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1908:04:0836.8614Buy*516.04A Automatic Execution
17-Oct-1916:20:0036.942Buy*73.88A Automatic Execution
17-Oct-1908:52:4536.725,125Sell*188.19kA Automatic Execution
17-Oct-1908:52:4536.741,710Sell*62.83kA Automatic Execution
17-Oct-1908:04:0636.842Buy*73.68A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.