Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Mtrl Share Trades (XDWM)

Share Price Information for Xwrld Mtrl (XDWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.46
Bid: 42.52
Ask: 42.64
Change: 0.00 (0.00%)
Spread: 0.12 (0.28%)
Open: 42.46
High: 42.46
Low: 42.46
Yest. Close: 42.635
XDWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xwrld Mtrl (XDWM)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2014:23:0842.461,459Buy*61.95kA Automatic Execution
12-Aug-2010:03:1842.2363249Sell*10.52kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2009:06:1842.32208Sell*8,803A Automatic Execution
12-Aug-2008:33:3142.2447Buy*1,985A Automatic Execution
11-Aug-2014:21:5242.49350Buy*14.87kA Automatic Execution
11-Aug-2011:18:5242.54463Buy*127.63O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:05:5542.58193Buy*127.75O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:27:1642.05410Sell*420.54O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:45:4041.72534Buy*166.90O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:47:0342.22450Buy*19.00kA Automatic Execution
06-Aug-2008:50:0342.49669Buy*382.47O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:13:4741.0999147Buy*6,042O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:07:2440.6735Buy*1,423A Automatic Execution
30-Jul-2009:43:5241.1662176Buy*7,245O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2012:46:2041.586462Buy*2,578O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.