Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Mtrl Share Trades (XDWM)

Share Price Information for Xwrld Mtrl (XDWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.73
Bid: 40.66
Ask: 40.80
Change: 0.13 (0.32%)
Spread: 0.14 (0.34%)
Open: 40.60
High: 40.7056
Low: 40.58
Yest. Close: 40.60
XDWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xwrld Mtrl (XDWM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2014:07:4240.705611Buy*447.76O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2011:15:2640.5884Sell*3,409A Automatic Execution
15-Jan-2014:32:2440.180336Sell*1,446O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2015:36:4740.37432Buy*17.44kA Automatic Execution
14-Jan-2008:19:2240.20851,176Buy*47.29kO Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2010:54:4540.05294Buy*160.21O Ordinary
Non protected portfolio
Single protected transaction
10-Jan-2013:48:1240.059831Buy*1,242O Ordinary
Non protected portfolio
Single protected transaction
09-Jan-2010:34:0240.12200Sell*8,024A Automatic Execution
03-Jan-2014:08:0940.5015859Buy*34.79kO Ordinary
Non protected portfolio
Single protected transaction
03-Jan-2013:41:4940.4424Sell*161.77O Ordinary
Non protected portfolio
Single protected transaction
03-Jan-2013:05:0140.5138Buy*1,539A Automatic Execution
27-Dec-1911:21:3941.071171Sell*2,916O Ordinary
Non protected portfolio
Single protected transaction
27-Dec-1908:19:4441.0729555Buy*22.80kO Ordinary
Non protected portfolio
Single protected transaction
20-Dec-1911:05:0940.555918Buy*730.01O Ordinary
Non protected portfolio
Single protected transaction
18-Dec-1915:34:3040.3244120Buy*4,839O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.