Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld Fin Share Trades (XDWH)

Xworld Fin Information

Buy XDWH Shares
Add XDWH to Watchlist
Add XDWH to Alert

Share Price Information for Xworld Fin (XDWH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.08

Bid: 52.09

Ask: 52.14

Change: 0.64 (1.24%)

Spread: 0.05 (0.096%)

Open: 51.66

High: 52.08

Low: 51.66

Prev. Close: 51.44

XDWH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld Fin (XDWH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:22:09	52.08	5	Sell*	52.08	52.09	260.40	A Automatic Execution
23-Apr-24	15:04:00	52.07	4	Sell*	52.07	52.08	208.28	A Automatic Execution
23-Apr-24	15:04:00	52.07	4	Sell*	52.07	52.08	208.28	A Automatic Execution
23-Apr-24	15:00:35	52.0696	112	Buy*	52.03	52.07	5,832	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:56:29	52.03	21	Sell*	52.03	52.07	1,093	A Automatic Execution
23-Apr-24	14:43:21	51.92	7	Sell*	51.92	51.94	363.44	A Automatic Execution
23-Apr-24	14:31:40	51.90	4	Sell*	51.90	51.92	207.60	A Automatic Execution
23-Apr-24	14:25:56	51.93	4	Buy*	51.90	51.93	207.72	A Automatic Execution
23-Apr-24	14:14:50	51.92	4	Buy*	51.89	51.92	207.68	A Automatic Execution
23-Apr-24	14:03:44	51.90	4	Buy*	51.88	51.90	207.60	A Automatic Execution
23-Apr-24	13:54:33	51.88	288	Buy*	51.81	51.88	14.94k	A Automatic Execution
23-Apr-24	13:54:06	51.88	350	Buy*	51.81	51.88	18.16k	A Automatic Execution
23-Apr-24	13:51:51	51.88	380	Buy*	51.83	51.88	19.71k	A Automatic Execution
23-Apr-24	13:51:30	51.88	380	Buy*	51.82	51.88	19.71k	A Automatic Execution
23-Apr-24	13:50:07	51.88	350	Buy*	51.82	51.88	18.16k	A Automatic Execution