Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci World Share Trades (XDWG)

Share Price Information for Xmsci World (XDWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.405
Bid: 20.395
Ask: 20.42
Change: -0.125 (-0.61%)
Spread: 0.025 (0.12%)
Open: 20.45
High: 20.45
Low: 20.405
Yest. Close: 20.53
XDWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmsci World (XDWG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:31:2520.412,257Buy*46.07kA Automatic Execution
27-Oct-2114:51:3520.45964Buy*19.71kA Automatic Execution
27-Oct-2114:46:0820.451,293Unknown*26.44kA Automatic Execution
27-Oct-2114:18:5520.42755633Sell*12.93kO Ordinary
27-Oct-2114:18:5220.44751,293Buy*26.44kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2109:03:3020.46336Buy*736.67O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2108:45:5620.458928Buy*18.99kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:58:4320.51576Sell*11.81kA Automatic Execution
26-Oct-2115:58:4320.511,240Sell*25.43kA Automatic Execution
26-Oct-2114:35:0520.4832,000Sell*40.97kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:19:1420.46851Sell*20.47O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:19:0920.494221,681Buy*34.45kO Ordinary
22-Oct-2114:11:2620.352194Buy*3,948O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2108:02:5220.3365147Buy*2,989O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:23:3820.241192,000Sell*40.48kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.