- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xs&p500 Ew Share Trades (XDWE)
XDWE Share
Price
XDWE Share
News
XDWE Share
Chat
XDWE Share
Trades46
XDWE
Live RNS
XDWE Share
Charts
XDWE Level 2
Console
XDWE Live
Share Price
XDWE Broker
Ratings
XDWE Directors
Deals
XDWE Financial
Diary
XDWE
Fundamentals
XDWE Short
Positions
XDWE
Media
Xs&p500 Ew Information
Share Price Information for Xs&p500 Ew (XDWE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,032.00
Bid:
7,031.00
Ask:
7,032.00
Change:
-3.00 (-0.04%)
Spread:
1.00 (0.014%)
Open:
7,047.00
High:
7,048.00
Low:
7,029.00
Prev. Close:
7,035.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xs&p500 Ew (XDWE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 11:34:06 | 7,032.00 | 146 | Buy* | 10.27k | A Automatic Execution |
| 25-Apr-24 | 11:15:44 | 7,029.65 | 34 | Buy* | 2,390 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 11:11:13 | 7,032.00 | 7 | Sell* | 492.24 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 11:11:13 | 7,032.00 | 3 | Sell* | 210.96 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 11:11:12 | 7,032.00 | 6 | Sell* | 421.92 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 11:05:08 | 7,034.562 | 14 | Buy* | 984.84 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:47:31 | 7,031.35 | 31 | Sell* | 2,180 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:46:58 | 7,034.517 | 197 | Buy* | 13.86k | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:31:11 | 7,034.00 | 1 | Buy* | 70.34 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:31:11 | 7,033.359 | 17 | Buy* | 1,196 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:14:04 | 7,028.35 | 132 | Sell* | 9,277 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:11:30 | 7,028.35 | 50 | Sell* | 3,514 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:08:00 | 7,029.00 | 31 | Sell* | 2,179 | A Automatic Execution |
| 25-Apr-24 | 10:00:02 | 7,032.791 | 85 | Buy* | 5,978 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 09:58:26 | 7,031.24 | 142 | Buy* | 9,984 | O Ordinary Non protected portfolio Single protected transaction |