Xworld 1c Share Trades (XDWD)

Xworld 1c Information

Share Price Information for Xworld 1c (XDWD)

Share Price is delayed by 15 minutes

Share Price: 104.30

Bid: 104.41

Ask: 104.46

Change: 1.755 (1.71%)

Spread: 0.05 (0.048%)

Open: 103.44

High: 104.48

Low: 103.31

Prev. Close: 102.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:02:17	104.30	2	Buy*	104.26	104.30	208.60	A Automatic Execution
23-Apr-24	16:00:34	104.48	116	Buy*	104.44	104.48	12.12k	A Automatic Execution
23-Apr-24	15:59:25	104.04988	0	Unknown*	104.46	104.49	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:59:25	104.04988	2	Unknown*	104.46	104.49	208.10	O Ordinary Trade was executed as an SI
23-Apr-24	15:58:55	104.46	6	Buy*	104.43	104.46	626.76	A Automatic Execution
23-Apr-24	15:56:59	104.40	70	Buy*	104.39	104.40	7,308	A Automatic Execution
23-Apr-24	15:56:59	104.40	61	Sell*	104.40	104.45	6,368	A Automatic Execution
23-Apr-24	15:56:04	104.45	1	Buy*	104.40	104.45	104.45	A Automatic Execution
23-Apr-24	15:52:42	104.37	1	Sell*	104.37	104.42	104.37	A Automatic Execution
23-Apr-24	15:45:45	104.38	74	Sell*	104.38	104.39	7,724	A Automatic Execution
23-Apr-24	15:36:03	104.44	1	Buy*	104.39	104.44	104.44	A Automatic Execution
23-Apr-24	15:30:24	104.314	53	Sell*	104.30	104.35	5,529	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:14:17	104.12	39	Sell*	104.12	104.17	4,061	A Automatic Execution
23-Apr-24	15:14:17	104.12	61	Sell*	104.12	104.17	6,351	A Automatic Execution
23-Apr-24	14:57:16	104.13	122	Buy*	104.09	104.13	12.70k	A Automatic Execution