Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwld Discr Share Trades (XDWC)

Share Price Information for Xwld Discr (XDWC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.44
Bid: 35.53
Ask: 35.62
Change: -0.26 (-0.73%)
Spread: 0.09 (0.25%)
Open: 35.44
High: 35.44
Low: 35.44
Yest. Close: 35.70
XDWC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xwld Discr (XDWC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Feb-2013:10:5035.44607Buy*21.51kA Automatic Execution
26-Feb-2012:31:1135.25621,802Sell*63.53kO Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2013:25:4036.2899271Sell*9,835O Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2008:09:4336.31265Sell*9,622A Automatic Execution
25-Feb-2008:09:4336.32266Sell*9,661A Automatic Execution
25-Feb-2008:09:1236.2905530Sell*19.23kO Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2008:00:1436.71762Buy*27.97kUT Uncrossing Trade
24-Feb-2011:58:4436.3311107Sell*3,887O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2011:29:1036.3186Sell*3,123A Automatic Execution
24-Feb-2011:29:1036.3180Buy*2,905A Automatic Execution
24-Feb-2009:56:4736.38100Buy*3,638A Automatic Execution
24-Feb-2009:00:0836.681,490Buy*54.65kA Automatic Execution
24-Feb-2009:00:0836.686,010Buy*220.45kA Automatic Execution
24-Feb-2008:06:3036.5380Sell*2,922A Automatic Execution
21-Feb-2013:14:5937.952,189Buy*83.07kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.