Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Enrg Share Trades (XDW0)

Share Price Information for Xwrld Enrg (XDW0)

London Stock Exchange
Share Price: 29.90
Bid: 29.72
Ask: 29.79
Change: 0.00 (0.00%)
Spread: 0.07 (0.24%)
Open: 29.90
High: 29.90
Low: 29.8687
Yest. Close: 29.90
XDW0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xwrld Enrg (XDW0)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:35:0129.903,811Sell*113.95kUT Uncrossing Trade
16-Oct-1916:00:1429.8687101Sell*3,017O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:20:0030.1440Buy*1,206A Automatic Execution
15-Oct-1909:53:2129.8340Buy*1,193A Automatic Execution
14-Oct-1916:35:2729.801,835Buy*54.68kUT Uncrossing Trade
14-Oct-1910:44:2829.6777Buy*2,285A Automatic Execution
14-Oct-1910:44:2829.6668Sell*2,017A Automatic Execution
11-Oct-1916:20:0030.0243Sell*1,291A Automatic Execution
10-Oct-1909:50:3829.29-2,510Sell*-73.52kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1911:37:5829.9545Buy*1,348A Automatic Execution
11-Oct-1908:05:3029.73200Sell*5,946A Automatic Execution
11-Oct-1908:00:1429.58825Sell*24.40kUT Uncrossing Trade
10-Oct-1909:50:3829.292,510Sell*73.52kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1916:20:0029.2068Buy*1,986A Automatic Execution
08-Oct-1912:00:0629.253,572Sell*104.48kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.