ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Enrg Share Trades (XDW0)

Share Price Information for Xwrld Enrg (XDW0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.99
Bid: 21.06
Ask: 21.135
Change: 0.00 (0.00%)
Spread: 0.075 (0.36%)
Open: 20.90
High: 21.08
Low: 20.83
Yest. Close: 20.5025
XDW0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xwrld Enrg (XDW0)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2015:07:1420.99373Buy*7,829A Automatic Execution
05-Aug-2015:07:1420.985298Sell*6,254A Automatic Execution
05-Aug-2014:05:2621.001,578Sell*33.14kA Automatic Execution
05-Aug-2014:05:2621.00102Sell*2,142A Automatic Execution
05-Aug-2014:02:3021.02112Sell*2,354A Automatic Execution
05-Aug-2014:01:4621.055280Buy*5,895A Automatic Execution
05-Aug-2014:01:4021.065505Buy*10.64kA Automatic Execution
05-Aug-2014:01:4021.035869Buy*18.28kA Automatic Execution
05-Aug-2014:01:4021.04434Buy*9,131A Automatic Execution
05-Aug-2014:01:1921.025122Sell*2,565A Automatic Execution
05-Aug-2014:00:4621.03118Sell*2,482A Automatic Execution
05-Aug-2014:00:2621.035121Sell*2,545A Automatic Execution
05-Aug-2013:54:0421.045117Sell*2,462A Automatic Execution
05-Aug-2013:19:0321.08300Buy*6,324A Automatic Execution
05-Aug-2013:16:1821.071,026Buy*21.62kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.