Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:46:21 | 51.1856 | 2,419 | Buy* | 123.82k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:40:13 | 51.24155 | 9 | Unknown* | 461.17 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:40:12 | 51.24155 | 7 | Unknown* | 358.69 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:50:54 | 51.15498 | 19 | Unknown* | 971.94 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:21:41 | 51.12 | 3 | Buy* | 153.36 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:12:23 | 51.04 | 2 | Sell* | 102.08 | A Automatic Execution |
28-Mar-24 | 14:11:12 | 51.17662 | 2 | Unknown* | 102.35 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:11:11 | 51.17662 | 4 | Unknown* | 204.71 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:09:58 | 51.14 | 5 | Buy* | 255.70 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:08:36 | 51.23614 | 4 | Unknown* | 204.94 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:08:35 | 51.23614 | 33 | Unknown* | 1,691 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:07:27 | 51.16 | 2 | Buy* | 102.32 | A Automatic Execution |
28-Mar-24 | 14:03:22 | 51.14 | 7,269 | Buy* | 371.74k | A Automatic Execution |
28-Mar-24 | 14:03:22 | 51.14 | 1,838 | Buy* | 94.00k | A Automatic Execution |
28-Mar-24 | 14:03:22 | 51.14 | 393 | Buy* | 20.10k | A Automatic Execution |