Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Energy Share Trades (XDW0)

Share Price Information for Xworld Energy (XDW0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.04
Bid: 51.23
Ask: 51.31
Change: 0.34 (0.67%)
Spread: 0.08 (0.156%)
Open: 50.90
High: 51.19
Low: 50.90
Prev. Close: 50.70
XDW0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Energy (XDW0)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:46:2151.18562,419Buy*123.82kO Ordinary
Trade was executed as an SI
28-Mar-2414:40:1351.241559Unknown*461.17O Ordinary
Trade was executed as an SI
28-Mar-2414:40:1251.241557Unknown*358.69O Ordinary
Trade was executed as an SI
28-Mar-2413:50:5451.1549819Unknown*971.94O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2414:21:4151.123Buy*153.36O Ordinary
Trade was executed as an SI
28-Mar-2414:12:2351.042Sell*102.08A Automatic Execution
28-Mar-2414:11:1251.176622Unknown*102.35O Ordinary
Trade was executed as an SI
28-Mar-2414:11:1151.176624Unknown*204.71O Ordinary
Trade was executed as an SI
28-Mar-2414:09:5851.145Buy*255.70O Ordinary
Trade was executed as an SI
28-Mar-2414:08:3651.236144Unknown*204.94O Ordinary
Trade was executed as an SI
28-Mar-2414:08:3551.2361433Unknown*1,691O Ordinary
Trade was executed as an SI
28-Mar-2414:07:2751.162Buy*102.32A Automatic Execution
28-Mar-2414:03:2251.147,269Buy*371.74kA Automatic Execution
28-Mar-2414:03:2251.141,838Buy*94.00kA Automatic Execution
28-Mar-2414:03:2251.14393Buy*20.10kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.