Xusa Share Trades (XDUS)

Xusa Information

Share Price Information for Xusa (XDUS)

Share Price is delayed by 15 minutes

Share Price: 11,601.00

Bid: 11,593.00

Ask: 11,623.00

Change: -85.00 (-0.73%)

Spread: 30.00 (0.259%)

Open: 11,565.00

High: 11,605.00

Low: 11,559.00

Prev. Close: 11,693.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:09:21	11,601.00	665	Buy*	11,595.00	11,601.00	77.15k	A Automatic Execution
19-Apr-24	16:09:21	11,602.00	59	Sell*	11,602.00	11,615.00	6,845	A Automatic Execution
19-Apr-24	16:09:21	11,605.00	80	Sell*	11,605.00	11,615.00	9,284	A Automatic Execution
19-Apr-24	16:07:59	11,602.88	862	Sell*	11,601.00	11,610.00	100.02k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:55:49	11,604.99	1	Sell*	11,604.00	11,613.00	116.05	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:45:35	11,604.00	1	Buy*	11,596.00	11,604.00	116.04	A Automatic Execution
19-Apr-24	15:45:35	11,604.00	1	Buy*	11,596.00	11,604.00	116.04	O Ordinary Trade was executed as an SI
19-Apr-24	15:45:34	11,605.00	1	Buy*	11,596.00	11,605.00	116.05	A Automatic Execution
19-Apr-24	15:45:34	11,605.00	2	Buy*	11,595.00	11,605.00	232.10	A Automatic Execution
19-Apr-24	15:07:53	11,606.12	1	Buy*	11,600.00	11,609.00	116.06	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:03:48	11,609.12	111	Buy*	11,600.00	11,609.00	12.89k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:48:02	11,576.324	21	Buy*	11,568.00	11,577.00	2,431	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:10:13	11,563.00	672	Buy*	11,559.00	11,563.00	77.70k	A Automatic Execution
19-Apr-24	10:09:09	11,563.00	672	Buy*	11,558.00	11,563.00	77.70k	A Automatic Execution
19-Apr-24	10:08:43	11,562.00	670	Buy*	11,557.00	11,562.00	77.47k	A Automatic Execution