Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusa Share Trades (XDUS)

Share Price Information for Xusa (XDUS)

London Stock Exchange
Share Price: 6,344.50
Bid: 6,367.00
Ask: 6,371.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.06%)
Open: 6,344.50
High: 6,415.00
Low: 6,370.00
Yest. Close: 6,344.50
XDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xusa (XDUS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:02:116,375.002,603Buy*165.94kA Automatic Execution
16-Oct-1914:02:116,375.001,397Buy*89.06kA Automatic Execution
16-Oct-1912:35:316,390.0065Sell*4,154A Automatic Execution
16-Oct-1912:21:046,388.002,460Buy*157.14kA Automatic Execution
16-Oct-1912:21:046,388.001,397Buy*89.24kA Automatic Execution
16-Oct-1912:21:046,387.0031Buy*1,980A Automatic Execution
16-Oct-1912:21:046,386.0013Buy*830.18A Automatic Execution
16-Oct-1912:06:386,376.0034Sell*2,168A Automatic Execution
16-Oct-1912:05:196,374.0034Buy*2,167A Automatic Execution
16-Oct-1912:02:006,384.0034Buy*2,171A Automatic Execution
16-Oct-1912:01:576,381.0055Buy*3,510A Automatic Execution
16-Oct-1911:19:106,376.0034Sell*2,168A Automatic Execution
16-Oct-1910:56:596,370.0034Sell*2,166A Automatic Execution
16-Oct-1910:29:016,393.45153Sell*9,782O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1910:02:506,412.0013Buy*833.56A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.