The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Xusa Share Trades (XDUS)

Xusa Information

Buy XDUS Shares
Add XDUS to Watchlist
Add XDUS to Alert

Share Price Information for Xusa (XDUS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11,889.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 9.00 (0.076%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11,889.50

XDUS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xusa (XDUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	15:55:13	11,898.01	1	Buy*	11,890.00	11,899.00	118.98	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	15:48:46	11,909.00	58	Buy*	11,898.00	11,909.00	6,907	A Automatic Execution
15-Apr-24	15:45:22	11,929.38989	0	Unknown*	11,905.00	11,914.00	0.00	O Ordinary Trade was executed as an SI
15-Apr-24	15:31:45	11,921.783	25	Buy*	11,914.00	11,925.00	2,980	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	15:29:21	11,917.00	80	Buy*	11,910.00	11,917.00	9,534	A Automatic Execution
15-Apr-24	15:08:09	11,942.10	2	Sell*	11,941.00	11,949.00	238.84	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	15:08:09	11,946.753	120	Buy*	11,941.00	11,949.00	14.34k	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	15:02:42	11,971.18443	155	Unknown*	11,955.00	11,965.00	18.56k	O Ordinary Trade was executed as an SI
15-Apr-24	15:02:10	11,953.00	1	Sell*	11,953.00	11,963.00	119.53	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	15:00:49	11,963.00	4	Buy*	11,953.00	11,962.00	478.52	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	14:48:48	11,948.00	80	Sell*	11,948.00	11,952.00	9,558	A Automatic Execution
15-Apr-24	14:47:26	11,967.17103	461	Unknown*	11,945.00	11,955.00	55.17k	O Ordinary Trade was executed as an SI
15-Apr-24	14:38:15	11,962.35494	119	Unknown*	11,939.00	11,950.00	14.24k	O Ordinary Trade was executed as an SI
15-Apr-24	14:01:40	11,976.00052	123	Unknown*	11,940.00	11,957.00	14.73k	O Ordinary Trade was executed as an SI
15-Apr-24	13:57:40	11,971.18443	138	Unknown*	11,941.00	11,958.00	16.52k	O Ordinary Trade was executed as an SI