Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusa Share Trades (XDUS)

Share Price Information for Xusa (XDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,379.00
Bid: 9,362.00
Ask: 9,376.00
Change: 26.50 (0.28%)
Spread: 14.00 (0.15%)
Open: 9,369.00
High: 9,390.00
Low: 9,369.00
Yest. Close: 9,342.50
XDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xusa (XDUS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:10:409,379.006Buy*562.74A Automatic Execution
20-Oct-2116:10:409,377.0090Buy*8,439A Automatic Execution
20-Oct-2115:53:109,378.34171Buy*16.04kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:35:319,390.0090Sell*8,451A Automatic Execution
20-Oct-2115:31:519,387.0090Buy*8,448A Automatic Execution
20-Oct-2114:36:039,380.0090Unknown*8,442A Automatic Execution
20-Oct-2111:00:089,369.00170Sell*15.93kA Automatic Execution
19-Oct-2114:58:019,302.005Sell*465.10A Automatic Execution
19-Oct-2114:40:159,316.0090Buy*8,384A Automatic Execution
19-Oct-2111:13:299,304.7773Sell*6,792O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2110:37:549,313.008Sell*745.04A Automatic Execution
19-Oct-2110:16:039,313.662Sell*186.27O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2109:19:019,326.00270Buy*25.18kA Automatic Execution
18-Oct-2115:42:579,296.001,397Buy*129.87kA Automatic Execution
18-Oct-2115:42:579,296.0090Buy*8,366A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.