Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Trades (XDPG.GB.PL)

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information

Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,324.50

Bid: 7,487.00

Ask: 9,162.00

Change: -73.00 (-0.87%)

Spread: 1,675.00 (22.372%)

Open: 8,328.00

High: 8,365.50

Low: 8,234.50

Prev. Close: 8,397.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:09:58	8,249.80	393	Unknown*	7,487.00	9,162.00	32.42k	O Ordinary Delayed publication
25-Apr-24	15:09:39	8,249.80	84	Unknown*	7,487.00	9,162.00	6,930	O Ordinary Delayed publication
25-Apr-24	15:09:30	8,247.20	656	Unknown*	7,487.00	9,162.00	54.10k	O Ordinary Delayed publication
25-Apr-24	15:09:16	8,248.00	1,201	Unknown*	7,487.00	9,162.00	99.06k	O Ordinary Delayed publication
25-Apr-24	15:04:11	8,242.00	25	Unknown*	7,487.00	9,162.00	2,061	O Ordinary Delayed publication
25-Apr-24	15:01:34	8,238.25	108	Unknown*	7,487.00	9,162.00	8,897	O Ordinary Delayed publication
25-Apr-24	15:55:10	8,249.80	1	Buy*	8,125.00	8,371.00	82.50	O Ordinary
25-Apr-24	13:01:28	8,321.85	4	Unknown*	8,149.00	8,396.00	332.87	O Ordinary Delayed publication
25-Apr-24	14:01:48	8,274.2401	485	Sell*	8,151.00	8,398.00	40.13k	O Ordinary
25-Apr-24	13:34:52	8,288.9499	243	Buy*	8,165.00	8,412.00	20.14k	O Ordinary
25-Apr-24	12:19:28	8,322.15	3	Unknown*	8,189.00	8,438.00	249.66	O Ordinary Delayed publication
24-Apr-24	15:21:02	8,379.00	14	Unknown*	8,194.00	8,443.00	1,173	O Ordinary Delayed publication Historical
24-Apr-24	15:20:53	8,377.20	369	Unknown*	8,194.00	8,443.00	30.91k	O Ordinary Delayed publication Historical
24-Apr-24	15:20:44	8,380.75	783	Unknown*	8,194.00	8,443.00	65.62k	O Ordinary Delayed publication Historical
25-Apr-24	10:47:50	8,333.3699	138	Buy*	8,208.00	8,457.00	11.50k	O Ordinary