Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors
Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investorsView Video
Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event
Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live eventView Video

Latest Share Chat

Pin to quick picksXtrackers (Ie) Public Limited Company X Share Trades (XDPG.GB.PL)

Share Price Information for Xtrackers (Ie) Public Limited Company X (XDPG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,544.50
Bid: 7,432.00
Ask: 7,657.00
Change: -18.00 (-0.24%)
Spread: 225.00 (3.03%)
Open: 7,544.00
High: 7,555.00
Low: 7,170.00
Yest. Close: 7,562.50
XDPG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtrackers (Ie) Public Limited Company X (XDPG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2113:01:047,545.80110Buy*8,300O Ordinary
Was reported as OTC
21-Oct-2111:20:137,549.301Sell*75.49O Ordinary
Was reported as OTC
21-Oct-2111:11:547,548.30115Sell*8,681O Ordinary
Was reported as OTC
21-Oct-2110:26:317,548.70122Buy*9,209O Ordinary
Was reported as OTC
21-Oct-2110:26:297,546.30118Sell*8,905O Ordinary
Was reported as OTC
21-Oct-2110:11:417,549.706Buy*452.98O Ordinary
Was reported as OTC
21-Oct-2110:11:417,549.703Buy*226.49O Ordinary
Was reported as OTC
21-Oct-2109:57:287,547.2033Sell*2,491O Ordinary
Was reported as OTC
21-Oct-2109:20:267,549.8040Buy*3,020O Ordinary
Was reported as OTC
21-Oct-2108:11:557,548.809Buy*679.39O Ordinary
Was reported as OTC
21-Oct-2108:11:507,548.203Buy*226.45O Ordinary
Was reported as OTC
21-Oct-2108:07:127,542.8015Sell*1,131O Ordinary
Was reported as OTC
21-Oct-2108:03:127,539.806Sell*452.39O Ordinary
Was reported as OTC
21-Oct-2108:02:437,538.206Sell*452.29O Ordinary
Was reported as OTC
20-Oct-2116:24:157,566.8049Buy*3,708O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.