Less Ads, More Data, More Tools Register for FREE

Xjpnk400 $ Share Trades (XDNU)

XDNU Information

Buy XDNU Shares
Add XDNU to Watchlist
Add XDNU to Alert
Add XDNU to myTerminal

Share Price Information for Xjpnk400 $ (XDNU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.3025

Bid: 20.28

Ask: 20.325

Change: 0.04 (0.20%)

Spread: 0.045 (0.22%)

Open: 20.263

High: 20.235

Low: 20.21

Yest. Close: 20.2625

XDNU Live Price

Last checked at -

Recent Share Trades for Xjpnk400 $ (XDNU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Mar-21	16:20:00	20.235	149	Sell*	20.235	20.28	3,015	A Automatic Execution
02-Mar-21	08:00:13	20.21	7,242	Sell*	20.21	20.26	146.36k	UT Uncrossing Trade
26-Feb-21	08:30:04	20.115	3,618	Sell*	20.115	20.125	72.78k	A Automatic Execution
23-Feb-21	16:20:12	20.555	3,618	Buy*	20.50	20.555	74.37k	A Automatic Execution
26-Jan-21	11:10:42	19.86	7,000	Sell*	19.86	19.89	139.02k	A Automatic Execution
26-Jan-21	11:10:23	19.86	7,000	Sell*	19.86	19.89	139.02k	A Automatic Execution
11-Jan-21	16:35:15	19.815	7,242	Sell*	19.81	19.84	143.50k	UT Uncrossing Trade
18-Dec-20	15:48:21	19.06	1,074	Sell*	19.06	19.075	20.47k	A Automatic Execution
18-Dec-20	15:44:46	19.06	717	Sell*	19.05	19.075	13.67k	A Automatic Execution
18-Dec-20	15:44:38	19.06	3,468	Sell*	19.06	19.075	66.10k	A Automatic Execution
18-Dec-20	15:44:32	19.06	3,057	Sell*	19.06	19.075	58.27k	A Automatic Execution
18-Dec-20	15:43:51	19.06	113	Sell*	19.05	19.075	2,154	A Automatic Execution
18-Dec-20	15:43:46	19.06	3,602	Sell*	19.06	19.075	68.65k	A Automatic Execution
18-Dec-20	15:43:41	19.06	3,527	Buy*	19.055	19.06	67.22k	A Automatic Execution
17-Dec-20	14:46:48	19.04	3,695	Buy*	19.03	19.04	70.35k	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE