Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXjpnk400 $ Share Trades (XDNU)

Share Price Information for Xjpnk400 $ (XDNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.3025
Bid: 20.28
Ask: 20.325
Change: 0.04 (0.20%)
Spread: 0.045 (0.22%)
Open: 20.263
High: 20.235
Low: 20.21
Yest. Close: 20.2625
XDNU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xjpnk400 $ (XDNU)

Date Time Trade Prc Volume Buy/Sell Value  
02-Mar-2116:20:0020.235149Sell*3,015A Automatic Execution
02-Mar-2108:00:1320.217,242Sell*146.36kUT Uncrossing Trade
26-Feb-2108:30:0420.1153,618Sell*72.78kA Automatic Execution
23-Feb-2116:20:1220.5553,618Buy*74.37kA Automatic Execution
26-Jan-2111:10:4219.867,000Sell*139.02kA Automatic Execution
26-Jan-2111:10:2319.867,000Sell*139.02kA Automatic Execution
11-Jan-2116:35:1519.8157,242Sell*143.50kUT Uncrossing Trade
18-Dec-2015:48:2119.061,074Sell*20.47kA Automatic Execution
18-Dec-2015:44:4619.06717Sell*13.67kA Automatic Execution
18-Dec-2015:44:3819.063,468Sell*66.10kA Automatic Execution
18-Dec-2015:44:3219.063,057Sell*58.27kA Automatic Execution
18-Dec-2015:43:5119.06113Sell*2,154A Automatic Execution
18-Dec-2015:43:4619.063,602Sell*68.65kA Automatic Execution
18-Dec-2015:43:4119.063,527Buy*67.22kA Automatic Execution
17-Dec-2014:46:4819.043,695Buy*70.35kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.