Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Mar-21 | 16:20:00 | 20.235 | 149 | Sell* | 3,015 | A Automatic Execution |
02-Mar-21 | 08:00:13 | 20.21 | 7,242 | Sell* | 146.36k | UT Uncrossing Trade |
26-Feb-21 | 08:30:04 | 20.115 | 3,618 | Sell* | 72.78k | A Automatic Execution |
23-Feb-21 | 16:20:12 | 20.555 | 3,618 | Buy* | 74.37k | A Automatic Execution |
26-Jan-21 | 11:10:42 | 19.86 | 7,000 | Sell* | 139.02k | A Automatic Execution |
26-Jan-21 | 11:10:23 | 19.86 | 7,000 | Sell* | 139.02k | A Automatic Execution |
11-Jan-21 | 16:35:15 | 19.815 | 7,242 | Sell* | 143.50k | UT Uncrossing Trade |
18-Dec-20 | 15:48:21 | 19.06 | 1,074 | Sell* | 20.47k | A Automatic Execution |
18-Dec-20 | 15:44:46 | 19.06 | 717 | Sell* | 13.67k | A Automatic Execution |
18-Dec-20 | 15:44:38 | 19.06 | 3,468 | Sell* | 66.10k | A Automatic Execution |
18-Dec-20 | 15:44:32 | 19.06 | 3,057 | Sell* | 58.27k | A Automatic Execution |
18-Dec-20 | 15:43:51 | 19.06 | 113 | Sell* | 2,154 | A Automatic Execution |
18-Dec-20 | 15:43:46 | 19.06 | 3,602 | Sell* | 68.65k | A Automatic Execution |
18-Dec-20 | 15:43:41 | 19.06 | 3,527 | Buy* | 67.22k | A Automatic Execution |
17-Dec-20 | 14:46:48 | 19.04 | 3,695 | Buy* | 70.35k | A Automatic Execution |