Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXnikkei400 Share Trades (XDNS)

Share Price Information for Xnikkei400 (XDNS)

London Stock Exchange
Share Price: 1,109.50
Bid: 1,108.50
Ask: 1,110.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.18%)
Open: 1,108.50
High: 1,109.08
Low: 1,109.08
Yest. Close: 1,108.50
XDNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xnikkei400 (XDNS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:31:251,109.08265Sell*2,939O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:40:191,107.14311Buy*3,443O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:05:091,110.355124Buy*1,377O Ordinary
14-Oct-1909:53:451,111.6241Buy*455.76O Ordinary
14-Oct-1909:36:401,111.052,295Buy*25.50kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:03:281,102.237Buy*77.16O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:41:391,106.00121Buy*1,338A Automatic Execution
11-Oct-1913:30:121,106.0020,980Buy*232.04kA Automatic Execution
11-Oct-1912:40:121,103.19539Sell*430.25O Ordinary
11-Oct-1912:39:221,102.265Sell*55.11O Ordinary
11-Oct-1912:29:131,100.0020,873Sell*229.60kA Automatic Execution
11-Oct-1911:46:251,106.504,791Buy*53.01kA Automatic Execution
11-Oct-1911:46:251,106.504,791Buy*53.01kA Automatic Execution
11-Oct-1911:44:301,106.504,791Sell*53.01kA Automatic Execution
11-Oct-1911:38:331,106.504,791Sell*53.01kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.