Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:26 | 4,554.50 | 21 | Buy* | 956.45 | UT Uncrossing Trade |
19-Apr-24 | 15:50:09 | 4,545.50 | 14 | Buy* | 636.37 | A Automatic Execution |
19-Apr-24 | 15:50:09 | 4,545.00 | 21 | Buy* | 954.45 | A Automatic Execution |
19-Apr-24 | 15:03:49 | 4,545.50 | 55 | Buy* | 2,500 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:44:15 | 4,531.61898 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:00:57 | 4,533.35 | 33 | Buy* | 1,496 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 12:49:32 | 4,522.007 | 110 | Buy* | 4,974 | O Ordinary Non protected portfolio Single protected transaction |