Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXnordic Share Trades (XDN0)

Share Price Information for Xnordic (XDN0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,263.50
Bid: 4,248.50
Ask: 4,280.00
Change: 7.75 (0.18%)
Spread: 31.50 (0.74%)
Open: 4,262.00
High: 4,266.50
Low: 4,254.00
Yest. Close: 4,256.50
XDN0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xnordic (XDN0)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:18:094,263.502Buy*85.27A Automatic Execution
18-Oct-2116:17:594,263.509Buy*383.72A Automatic Execution
18-Oct-2116:17:174,264.0018Buy*767.52A Automatic Execution
18-Oct-2116:15:504,264.0018Buy*767.52A Automatic Execution
18-Oct-2116:14:234,264.5018Buy*767.61A Automatic Execution
18-Oct-2116:12:564,264.5020Buy*852.90A Automatic Execution
18-Oct-2116:11:204,264.5020Buy*852.90A Automatic Execution
18-Oct-2116:09:414,265.5020Buy*853.10A Automatic Execution
18-Oct-2116:08:094,265.0020Buy*853.00A Automatic Execution
18-Oct-2116:06:294,263.5020Buy*852.70A Automatic Execution
18-Oct-2116:04:534,264.0021Buy*895.44A Automatic Execution
18-Oct-2116:03:114,264.0021Buy*895.44A Automatic Execution
18-Oct-2116:01:464,254.00230Sell*9,784A Automatic Execution
18-Oct-2116:01:294,264.5020Buy*852.90A Automatic Execution
18-Oct-2115:59:534,266.5022Buy*938.63A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.