Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xnikkei225 Share Price
  4. Xnikkei225 Share Trades

Pin to quick picksXnikkei225 Share Trades (XDJP)

Xnikkei225 Information

Share Price Information for Xnikkei225 (XDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,028.50
Bid: 2,032.50
Ask: 2,034.00
Change: 7.25 (0.36%)
Spread: 1.50 (0.074%)
Open: 2,034.00
High: 2,035.00
Low: 2,026.00
Prev. Close: 2,026.00
XDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xnikkei225 (XDJP)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2416:24:552,033.9719Buy*386.45O Ordinary
Non risk
Risk trade
23-Apr-2416:21:242,033.383176Buy*3,579O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:10:232,032.78439Buy*792.79O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:52:572,034.21821Sell*427.19O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:45:062,039.187620Unknown*0.00O Ordinary
Trade was executed as an SI
23-Apr-2415:30:072,038.324840Unknown*0.00O Ordinary
Trade was executed as an SI
23-Apr-2415:15:582,027.64545Buy*912.44O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:09:222,029.769279Sell*5,663O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:09:212,030.61430Buy*609.18O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:05:532,029.20249Buy*994.31O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:46:182,029.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2415:01:072,028.0023Buy*466.44O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:45:012,051.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:58:082,029.003Buy*60.87O Ordinary
Trade was executed as an SI
23-Apr-2414:53:402,031.004Buy*81.24O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.