Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXnikkei225 Share Trades (XDJP)

Share Price Information for Xnikkei225 (XDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,888.50
Bid: 1,886.00
Ask: 1,888.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.11%)
Open: 1,895.50
High: 1,895.50
Low: 1,883.00
Yest. Close: 1,927.75
XDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xnikkei225 (XDJP)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:27:121,888.502Sell*37.77A Automatic Execution
21-Oct-2116:26:001,890.001,023Buy*19.33kA Automatic Execution
21-Oct-2116:26:001,890.004,062Sell*76.77kA Automatic Execution
21-Oct-2116:25:201,889.8649608Buy*11.49kO Ordinary
21-Oct-2116:23:521,890.001Buy*18.90A Automatic Execution
21-Oct-2116:18:121,889.504Buy*75.58A Automatic Execution
21-Oct-2115:32:421,895.00493Buy*9,342A Automatic Execution
21-Oct-2115:12:231,892.0010Buy*189.20A Automatic Execution
21-Oct-2115:12:201,892.004Buy*75.68A Automatic Execution
21-Oct-2115:09:141,892.58171Buy*1,344O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:09:131,893.37985Buy*1,609O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:57:181,889.316985Sell*18.61kO Ordinary
21-Oct-2114:55:161,892.00141Buy*2,668O Ordinary
21-Oct-2114:55:091,889.503Sell*56.69O Ordinary
21-Oct-2114:26:591,886.045Sell*94.30O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.