Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX$corpbond Share Trades (XDGU)

Share Price Information for X$corpbond (XDGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.635
Bid: 16.615
Ask: 16.645
Change: 0.0325 (0.20%)
Spread: 0.03 (0.18%)
Open: 16.635
High: 16.69
Low: 16.635
Yest. Close: 16.6025
XDGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X$corpbond (XDGU)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2010:55:2116.635600Sell*9,981A Automatic Execution
29-May-2010:55:1116.635600Sell*9,981A Automatic Execution
29-May-2010:34:4616.635600Buy*9,981A Automatic Execution
28-May-2016:13:0216.615120Buy*1,994A Automatic Execution
27-May-2011:38:3816.56600Buy*9,936A Automatic Execution
26-May-2016:35:0216.54583Buy*1,373UT Uncrossing Trade
12-May-2016:35:1216.10109Buy*1,755UT Uncrossing Trade
12-May-2015:03:0716.085211Buy*3,394A Automatic Execution
12-May-2015:02:1416.09206Buy*3,315A Automatic Execution
12-May-2014:59:3616.115205Buy*3,304A Automatic Execution
12-May-2014:57:2016.08181Buy*2,910A Automatic Execution
11-May-2009:06:3516.03560Buy*8,977A Automatic Execution
11-May-2008:07:0216.142Sell*32.28A Automatic Execution
11-May-2008:06:4016.1426Sell*419.64A Automatic Execution
11-May-2008:06:4016.1426Sell*419.64A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.