Less Ads, More Data, More Tools Register for FREE

Xs&p500 Ew Share Trades (XDEW)

XDEW Information

Buy XDEW Shares
Add XDEW to Watchlist
Add XDEW to Alert
Add XDEW to myTerminal

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.91

Bid: 70.98

Ask: 71.07

Change: 0.36 (0.51%)

Spread: 0.09 (0.13%)

Open: 71.00

High: 71.14

Low: 70.89

Yest. Close: 70.55

XDEW Live Price

Last checked at -

Recent Share Trades for Xs&p500 Ew (XDEW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Mar-21	11:39:43	70.91	10	Sell*	70.91	71.03	709.10	A Automatic Execution
03-Mar-21	11:25:59	70.92	522	Sell*	70.92	71.05	37.02k	A Automatic Execution
03-Mar-21	11:21:51	70.92	61	Sell*	70.92	71.05	4,326	A Automatic Execution
03-Mar-21	11:21:46	71.05	152	Buy*	70.92	71.05	10.80k	A Automatic Execution
03-Mar-21	11:20:26	71.04	100	Buy*	70.92	71.04	7,104	A Automatic Execution
03-Mar-21	11:11:24	70.89	550	Sell*	70.89	71.02	38.99k	A Automatic Execution
03-Mar-21	11:11:24	70.89	1,190	Sell*	70.89	71.02	84.36k	A Automatic Execution
03-Mar-21	11:00:24	71.10	43	Buy*	70.99	71.10	3,057	A Automatic Execution
03-Mar-21	10:47:47	71.00	11	Buy*	70.93	71.00	781.00	A Automatic Execution
03-Mar-21	10:37:07	70.99	91	Sell*	70.99	71.01	6,460	A Automatic Execution
03-Mar-21	10:37:07	70.99	31	Sell*	70.99	71.01	2,201	A Automatic Execution
03-Mar-21	10:36:51	70.99	64	Sell*	70.99	71.04	4,543	A Automatic Execution
03-Mar-21	10:29:51	71.14	75	Buy*	71.00	71.14	5,336	A Automatic Execution
03-Mar-21	10:29:50	71.13	205	Buy*	71.01	71.13	14.58k	A Automatic Execution
03-Mar-21	10:29:50	71.09	120	Buy*	71.01	71.09	8,531	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE