We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xs&p500 Ew Share Trades (XDEW)

Xs&p500 Ew Information

Buy XDEW Shares
Add XDEW to Watchlist
Add XDEW to Alert

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.64

Bid: 87.63

Ask: 87.76

Change: 1.19 (1.38%)

Spread: 0.13 (0.148%)

Open: 86.99

High: 87.71

Low: 86.91

Prev. Close: 87.64

XDEW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xs&p500 Ew (XDEW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:05	87.64	189	Buy*	87.63	87.76	16.56k	UT Uncrossing Trade
23-Apr-24	16:23:56	87.69	70	Buy*	87.66	87.69	6,138	A Automatic Execution
23-Apr-24	16:23:15	87.65	2	Sell*	87.65	87.69	175.30	O Ordinary Trade was executed as an SI
23-Apr-24	16:13:28	87.64	9	Buy*	87.63	87.64	788.76	A Automatic Execution
23-Apr-24	16:10:17	87.22495	0	Unknown*	87.61	87.63	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:10:17	87.22495	0	Unknown*	87.61	87.63	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:12:06	87.59	7	Buy*	87.58	87.59	613.13	A Automatic Execution
23-Apr-24	16:01:05	87.68	79	Buy*	87.65	87.68	6,927	A Automatic Execution
23-Apr-24	15:57:20	87.71	6	Buy*	87.70	87.71	526.26	A Automatic Execution
23-Apr-24	15:56:27	87.66	6	Buy*	87.65	87.66	525.96	A Automatic Execution
23-Apr-24	15:55:22	87.61	7	Sell*	87.61	87.64	613.27	A Automatic Execution
23-Apr-24	15:53:51	87.63	340	Sell*	87.63	87.65	29.79k	A Automatic Execution
23-Apr-24	15:52:56	87.63	6	Buy*	87.62	87.63	525.78	A Automatic Execution
23-Apr-24	15:52:56	87.63	1	Buy*	87.62	87.63	87.63	A Automatic Execution
23-Apr-24	15:52:32	87.61	6	Sell*	87.61	87.63	525.66	A Automatic Execution