Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p500 Ew Share Trades (XDEW)

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.91
Bid: 70.98
Ask: 71.07
Change: 0.36 (0.51%)
Spread: 0.09 (0.13%)
Open: 71.00
High: 71.14
Low: 70.89
Yest. Close: 70.55
XDEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xs&p500 Ew (XDEW)

Date Time Trade Prc Volume Buy/Sell Value  
03-Mar-2111:39:4370.9110Sell*709.10A Automatic Execution
03-Mar-2111:25:5970.92522Sell*37.02kA Automatic Execution
03-Mar-2111:21:5170.9261Sell*4,326A Automatic Execution
03-Mar-2111:21:4671.05152Buy*10.80kA Automatic Execution
03-Mar-2111:20:2671.04100Buy*7,104A Automatic Execution
03-Mar-2111:11:2470.89550Sell*38.99kA Automatic Execution
03-Mar-2111:11:2470.891,190Sell*84.36kA Automatic Execution
03-Mar-2111:00:2471.1043Buy*3,057A Automatic Execution
03-Mar-2110:47:4771.0011Buy*781.00A Automatic Execution
03-Mar-2110:37:0770.9991Sell*6,460A Automatic Execution
03-Mar-2110:37:0770.9931Sell*2,201A Automatic Execution
03-Mar-2110:36:5170.9964Sell*4,543A Automatic Execution
03-Mar-2110:29:5171.1475Buy*5,336A Automatic Execution
03-Mar-2110:29:5071.13205Buy*14.58kA Automatic Execution
03-Mar-2110:29:5071.09120Buy*8,531A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.