Xworld Quality Share Trades (XDEQ)

Xworld Quality Information

Share Price Information for Xworld Quality (XDEQ)

Share Price is delayed by 15 minutes

Share Price: 5,088.00

Bid: 5,086.00

Ask: 5,100.00

Change: -42.00 (-0.82%)

Spread: 14.00 (0.275%)

Open: 5,077.00

High: 5,105.00

Low: 5,076.00

Prev. Close: 5,130.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:05	5,088.00	9	Sell*	5,086.00	5,100.00	457.92	UT Uncrossing Trade
19-Apr-24	16:24:05	5,092.00	373	Buy*	5,088.00	5,092.00	18.99k	A Automatic Execution
19-Apr-24	15:54:16	5,091.969	147	Buy*	5,089.00	5,094.00	7,485	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:51:25	5,088.00	6	Buy*	5,085.00	5,088.00	305.28	O Ordinary Trade was executed as an SI
19-Apr-24	15:51:23	5,087.00	8	Buy*	5,085.00	5,087.00	406.96	O Ordinary Trade was executed as an SI
19-Apr-24	15:51:24	5,087.00	18	Buy*	5,084.00	5,087.00	915.66	A Automatic Execution
19-Apr-24	15:23:54	5,083.00	4	Buy*	5,079.00	5,083.00	203.32	A Automatic Execution
19-Apr-24	15:23:37	5,084.00	190	Buy*	5,080.00	5,084.00	9,660	A Automatic Execution
19-Apr-24	15:22:23	5,085.00	1	Buy*	5,081.00	5,085.00	50.85	O Ordinary Trade was executed as an SI
19-Apr-24	15:21:45	5,079.00	1	Sell*	5,079.00	5,083.00	50.79	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:21:36	5,083.00	9	Buy*	5,079.00	5,083.00	457.47	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:21:28	5,080.03	125	Sell*	5,079.00	5,083.00	6,350	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:21:20	5,084.95	276	Buy*	5,080.00	5,083.00	14.03k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:18:22	5,085.00	190	Sell*	5,085.00	5,086.00	9,662	A Automatic Execution
19-Apr-24	15:05:34	5,093.96	290	Buy*	5,090.00	5,093.00	14.77k	O Ordinary Non protected portfolio Single protected transaction