- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Momentum Share Trades (XDEM)
XDEM Share
Price
XDEM Share
News
XDEM Share
Chat
XDEM Share
Trades29
XDEM
Live RNS
XDEM Share
Charts
XDEM Level 2
Console
XDEM Live
Share Price
XDEM Broker
Ratings
XDEM Directors
Deals
XDEM Financial
Diary
XDEM
Fundamentals
XDEM Short
Positions
XDEM
Media
Xworld Momentum Information
Share Price Information for Xworld Momentum (XDEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,764.00
Bid:
4,761.00
Ask:
4,765.00
Change:
-71.00 (-1.47%)
Spread:
4.00 (0.084%)
Open:
4,766.00
High:
4,766.00
Low:
4,764.00
Prev. Close:
4,835.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xworld Momentum (XDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 11:36:48 | 4,763.00 | 535 | Unknown* | 25.48k | O Ordinary Non risk Risk trade |
| 19-Apr-24 | 11:36:21 | 4,763.64 | 65 | Sell* | 3,096 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 11:36:17 | 4,762.324 | 32 | Sell* | 1,524 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 11:10:31 | 4,783.48768 | 908 | Unknown* | 43.43k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 11:08:35 | 4,773.00 | 21 | Buy* | 1,002 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 11:08:35 | 4,772.00 | 20 | Buy* | 954.40 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:58:45 | 4,764.53666 | 2 | Unknown* | 95.29 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:45:46 | 4,764.00 | 2 | Sell* | 95.28 | A Automatic Execution |
| 19-Apr-24 | 10:35:26 | 4,767.00 | 1 | Buy* | 47.67 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:35:26 | 4,767.00 | 22 | Buy* | 1,049 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:24:08 | 4,760.64 | 94 | Buy* | 4,475 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:20:09 | 4,757.72 | 431 | Sell* | 20.51k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:14:37 | 4,761.1114 | 20 | Unknown* | 952.22 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:06:12 | 4,757.64 | 211 | Sell* | 10.04k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:03:29 | 4,763.00 | 20 | Buy* | 952.60 | O Ordinary Trade was executed as an SI |