Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Momentum Share Trades (XDEM)

Share Price Information for Xworld Momentum (XDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,542.00
Bid: 3,539.00
Ask: 3,549.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.28%)
Open: 3,610.00
High: 3,612.00
Low: 3,542.00
Yest. Close: 3,617.50
XDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xworld Momentum (XDEM)

Date Time Trade Prc Volume Buy/Sell Value  
03-Mar-2114:18:143,546.865662,500Buy*88.67kO Ordinary
Delayed publication
03-Mar-2114:18:140.00-2,500Sell*0.00O Ordinary
Deletion
Delayed publication
03-Mar-2116:15:203,542.0057Sell*2,019A Automatic Execution
03-Mar-2116:14:273,542.64357Buy*2,019O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2115:41:133,530.886Buy*211.85O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:42:143,550.382282Sell*10.01kO Ordinary
03-Mar-2114:41:413,554.79203Buy*7,216O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:41:153,550.00141Sell*5,006A Automatic Execution
03-Mar-2114:40:253,553.357141Sell*5,010O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:39:483,555.293282Sell*10.03kO Ordinary
03-Mar-2114:18:140.002,500Sell*0.00O Ordinary
03-Mar-2113:22:393,592.1219Sell*682.50O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2110:46:083,599.0939Sell*1,404O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2110:18:473,603.15240Sell*8,648O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2110:18:153,607.8576Buy*2,742O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.