Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:17:38 | 14,670.11163 | 200 | Unknown* | 29.34k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:05:40 | 14,675.26808 | 1 | Unknown* | 146.75 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:55:11 | 14,690.00 | 8 | Buy* | 1,175 | A Automatic Execution |
24-Apr-24 | 15:52:00 | 14,678.70572 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:51:59 | 14,678.70572 | 3 | Unknown* | 440.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:51:59 | 14,678.70572 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:46:22 | 14,682.14336 | 1 | Unknown* | 146.82 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:45:16 | 14,689.01863 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:44:22 | 14,692.45626 | 1 | Unknown* | 146.92 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:43:47 | 14,694.17508 | 60 | Unknown* | 8,817 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:31 | 14,699.33154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:31 | 14,699.33154 | 3 | Unknown* | 440.98 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:30 | 14,699.33154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:01:20 | 14,707.92563 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:01:20 | 14,707.92563 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |