Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksXusa Share Trades (XD9U)

Share Price Information for Xusa (XD9U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.84
Bid: 103.64
Ask: 103.79
Change: 1.865 (1.83%)
Spread: 0.15 (0.14%)
Open: 103.44
High: 103.86
Low: 103.26
Yest. Close: 101.975
XD9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xusa (XD9U)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:35:14103.8426Buy*2,700UT Uncrossing Trade
01-Dec-2016:29:40103.7512Buy*1,245A Automatic Execution
01-Dec-2016:28:43103.6724Sell*2,488A Automatic Execution
01-Dec-2016:28:12103.6615Sell*1,555A Automatic Execution
01-Dec-2016:24:07103.7222Sell*2,282A Automatic Execution
01-Dec-2016:19:10103.8415Buy*1,558A Automatic Execution
01-Dec-2016:14:31103.7418Sell*1,867A Automatic Execution
01-Dec-2016:09:48103.7736Buy*3,736A Automatic Execution
01-Dec-2016:04:38103.7326Buy*2,697A Automatic Execution
01-Dec-2016:03:41103.65490Sell*50.79kA Automatic Execution
01-Dec-2016:03:41103.6870Sell*7,258A Automatic Execution
01-Dec-2016:03:41103.6829Sell*3,007A Automatic Execution
01-Dec-2016:00:00103.6123Buy*2,383A Automatic Execution
01-Dec-2015:56:54103.6045Buy*4,662A Automatic Execution
01-Dec-2015:55:57103.5929Buy*3,004A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.