Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusa Share Trades (XD9U)

Share Price Information for Xusa (XD9U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.99
Bid: 131.97
Ask: 132.15
Change: 1.16 (0.89%)
Spread: 0.18 (0.14%)
Open: 132.17
High: 132.44
Low: 131.68
Prev. Close: 132.06
XD9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xusa (XD9U)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:29:47131.997Sell*923.93A Automatic Execution
29-Nov-2116:22:26132.1138Buy*5,020A Automatic Execution
29-Nov-2116:10:42132.0670Buy*9,244A Automatic Execution
29-Nov-2115:58:06131.7917Sell*2,240A Automatic Execution
29-Nov-2115:39:32131.7470Buy*9,222A Automatic Execution
29-Nov-2115:14:28132.0870Sell*9,246A Automatic Execution
29-Nov-2115:13:42132.0770Sell*9,245A Automatic Execution
29-Nov-2115:11:29132.1370Sell*9,249A Automatic Execution
29-Nov-2115:04:04132.0870Sell*9,246A Automatic Execution
29-Nov-2114:51:52132.1097Buy*12.81kA Automatic Execution
29-Nov-2114:51:52132.0370Buy*9,242A Automatic Execution
29-Nov-2114:50:46131.9870Sell*9,239A Automatic Execution
29-Nov-2114:49:25132.1270Sell*9,248A Automatic Execution
29-Nov-2114:45:59131.9570Sell*9,237A Automatic Execution
29-Nov-2114:45:26131.96598Buy*78.91kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.