Less Ads, More Data, More Tools Register for FREE

Xusa Share Trades (XD9U)

Xusa Information

Buy XD9U Shares
Add XD9U to Watchlist
Add XD9U to Alert

Share Price Information for Xusa (XD9U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 145.66

Bid: 145.63

Ask: 145.70

Change: 0.52 (0.36%)

Spread: 0.07 (0.048%)

Open: 145.50

High: 145.91

Low: 144.67

Prev. Close: 145.14

XD9U Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xusa (XD9U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:35:16	145.66	381	Sell*	145.63	145.70	55.50k	UT Uncrossing Trade
18-Apr-24	16:29:50	145.70	2	Buy*	145.62	145.70	291.40	A Automatic Execution
18-Apr-24	16:29:48	145.70	237	Buy*	145.62	145.70	34.53k	A Automatic Execution
18-Apr-24	16:28:19	145.83	2	Buy*	145.77	145.83	291.66	A Automatic Execution
18-Apr-24	16:28:12	145.84	25	Buy*	145.77	145.84	3,646	A Automatic Execution
18-Apr-24	16:25:18	145.90	2	Buy*	145.84	145.90	291.80	A Automatic Execution
18-Apr-24	16:22:17	145.91	2	Buy*	145.86	145.91	291.82	A Automatic Execution
18-Apr-24	16:21:53	145.89	7	Buy*	145.86	145.89	1,021	A Automatic Execution
18-Apr-24	16:20:24	145.80	48	Sell*	145.80	145.85	6,998	A Automatic Execution
18-Apr-24	16:20:01	145.77	3	Sell*	145.77	145.82	437.31	A Automatic Execution
18-Apr-24	16:19:16	145.85	2	Buy*	145.79	145.85	291.70	A Automatic Execution
18-Apr-24	16:16:15	145.83	2	Buy*	145.77	145.83	291.66	A Automatic Execution
18-Apr-24	16:15:21	145.80	8	Buy*	145.78	145.80	1,166	A Automatic Execution
18-Apr-24	16:15:21	145.80	7	Buy*	145.78	145.80	1,021	A Automatic Execution
18-Apr-24	16:13:53	145.69	8	Buy*	145.67	145.69	1,166	A Automatic Execution