Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Emu Share Trades (XD5S)

Share Price Information for Xmsci Emu (XD5S)

London Stock Exchange
Share Price: 2,231.00
Bid: 2,228.00
Ask: 2,233.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.22%)
Open: 2,216.00
High: 2,234.00
Low: 2,213.50
Yest. Close: 2,202.75
XD5S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmsci Emu (XD5S)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:08:512,216.00386Sell*8,554A Automatic Execution
15-Oct-1915:08:442,216.444386Sell*8,555O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:42:162,214.503,540Sell*78.39kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:42:162,214.505Sell*110.73O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:19:562,219.0019,955Buy*442.80kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:10:182,217.5013Buy*288.28O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:09:422,213.50274Sell*6,065O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:09:312,213.501Sell*22.14O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:09:152,213.0068Sell*1,505O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:00:562,213.5086Sell*1,904O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1913:14:392,212.6498Sell*2,168O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1912:33:212,217.00341Buy*7,560A Automatic Execution
15-Oct-1912:33:212,217.00100Buy*2,217A Automatic Execution
15-Oct-1912:28:052,213.50321Sell*7,105A Automatic Execution
15-Oct-1912:24:512,213.50322Sell*7,127O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.