Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksXmsci Emu Share Trades (XD5E)

Share Price Information for Xmsci Emu (XD5E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,621.00
Bid: 3,635.00
Ask: 3,641.50
Change: 40.50 (1.13%)
Spread: 6.50 (0.18%)
Open: 3,618.00
High: 3,621.00
Low: 3,614.00
Yest. Close: 3,597.75
XD5E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmsci Emu (XD5E)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2014:39:203,621.00200Buy*7,242A Automatic Execution
27-Nov-2012:21:503,614.00200Buy*7,228A Automatic Execution
27-Nov-2012:20:143,614.00200Buy*7,228A Automatic Execution
27-Nov-2010:58:543,618.00200Sell*7,236A Automatic Execution
26-Nov-2013:21:113,586.6214Sell*502.13O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2013:21:093,586.623Sell*107.60O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2008:16:193,599.00200Buy*7,198A Automatic Execution
25-Nov-2013:37:093,583.50200Buy*7,167A Automatic Execution
25-Nov-2013:30:163,580.00200Sell*7,160A Automatic Execution
24-Nov-2010:39:523,564.928364,800Sell*171.12kO Ordinary
23-Nov-2013:42:083,541.0011,888Sell*420.95kA Automatic Execution
23-Nov-2010:27:243,567.656393,500Buy*124.87kO Ordinary
23-Nov-2008:42:153,560.50200Buy*7,121A Automatic Execution
19-Nov-2016:05:033,547.5021Buy*744.98A Automatic Execution
19-Nov-2012:55:553,545.5025Buy*886.38A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.