Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXstx Qualdiv Share Trades (XD3E)

Share Price Information for Xstx Qualdiv (XD3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,539.70
Bid: 1,549.00
Ask: 1,555.20
Change: 0.00 (0.00%)
Spread: 6.20 (0.40%)
Open: 1,539.70
High: 1,549.366
Low: 1,548.20
Yest. Close: 1,539.70
XD3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xstx Qualdiv (XD3E)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2009:48:421,548.20357Buy*5,527A Automatic Execution
29-May-2009:48:121,549.366357Sell*5,531O Ordinary
Non protected portfolio
Single protected transaction
20-May-2010:08:301,454.66223Buy*334.57O Ordinary
Non protected portfolio
Single protected transaction
13-May-2016:20:091,439.11610Buy*143.91O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:07:051,440.40259Buy*3,731A Automatic Execution
13-May-2011:06:511,440.28627Buy*388.88O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:06:051,439.898110Buy*1,584O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:05:381,440.8174259Buy*3,732O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:01:311,438.8444Buy*57.55O Ordinary
Non protected portfolio
Single protected transaction
12-May-2016:20:021,463.00215Buy*3,145A Automatic Execution
11-May-2014:58:471,432.424770Sell*1,003O Ordinary
Non protected portfolio
Single protected transaction
11-May-2012:07:181,448.40234Buy*3,389A Automatic Execution
11-May-2012:06:401,449.3676234Buy*3,392O Ordinary
Non protected portfolio
Single protected transaction
07-May-2016:20:001,440.60151Buy*2,175A Automatic Execution
07-May-2010:39:341,434.2057Buy*817.49A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.