Xchina 1c Share Trades (XCX6)

Xchina 1c Information

Share Price Information for Xchina 1c (XCX6)

Share Price is delayed by 15 minutes

Share Price: 1,055.75

Bid: 1,055.00

Ask: 1,056.50

Change: 0.00 (0.00%)

Spread: 1.50 (0.142%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,055.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:27:10	1,055.56051	1,793	Unknown*	1,054.00	1,056.50	18.93k	O Ordinary Trade was executed as an SI
24-Apr-24	16:18:15	1,054.119	145	Sell*	1,054.00	1,056.00	1,528	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:46:44	1,056.07616	1,713	Unknown*	1,055.50	1,057.50	18.09k	O Ordinary Trade was executed as an SI
24-Apr-24	15:45:25	1,056.72931	0	Unknown*	1,055.50	1,057.50	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:09:27	1,061.985	329	Buy*	1,060.50	1,062.00	3,494	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:08:30	1,060.439	2,061	Sell*	1,060.00	1,062.00	21.86k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:02:19	1,062.00	7,900	Buy*	1,061.50	1,062.00	83.90k	A Automatic Execution
24-Apr-24	09:01:22	1,062.156	150	Buy*	1,060.00	1,062.50	1,593	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:04:01	1,060.68259	240	Unknown*	1,061.50	1,064.50	2,546	O Ordinary Trade was executed as an SI