- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xthailand 1c Share Trades (XCX4)
XCX4 Share
Price
XCX4 Share
News
XCX4 Share
Chat
XCX4 Share
Trades205
XCX4
Live RNS
XCX4 Share
Charts
XCX4 Level 2
Console
XCX4 Live
Share Price
XCX4 Broker
Ratings
XCX4 Directors
Deals
XCX4 Financial
Diary
XCX4
Fundamentals
XCX4 Short
Positions
XCX4
Media
Xthailand 1c Information
Share Price Information for Xthailand 1c (XCX4)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,540.00
Bid:
1,533.50
Ask:
1,551.00
Change:
-28.00 (-1.78%)
Spread:
17.50 (1.141%)
Open:
1,548.50
High:
1,548.50
Low:
1,534.00
Prev. Close:
1,570.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xthailand 1c (XCX4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:14:34 | 1,547.112 | 48 | Buy* | 742.61 | O Ordinary |
| 19-Apr-24 | 15:26:50 | 1,540.50 | 1 | Buy* | 15.41 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:26:50 | 1,540.00 | 1 | Buy* | 15.40 | A Automatic Execution |
| 19-Apr-24 | 15:26:50 | 1,541.50 | 1 | Buy* | 15.42 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:26:50 | 1,541.00 | 1 | Buy* | 15.41 | A Automatic Execution |
| 19-Apr-24 | 15:26:49 | 1,542.50 | 1 | Buy* | 15.43 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:26:50 | 1,542.00 | 1 | Buy* | 15.42 | A Automatic Execution |
| 19-Apr-24 | 15:26:42 | 1,543.00 | 1 | Buy* | 15.43 | A Automatic Execution |
| 19-Apr-24 | 15:26:42 | 1,543.00 | 1 | Buy* | 15.43 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:26:37 | 1,537.00 | 1 | Buy* | 15.37 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:26:37 | 1,537.00 | 1 | Buy* | 15.37 | A Automatic Execution |
| 19-Apr-24 | 15:26:32 | 1,537.00 | 1 | Buy* | 15.37 | A Automatic Execution |
| 19-Apr-24 | 15:26:32 | 1,537.00 | 1 | Buy* | 15.37 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:26:03 | 1,538.00 | 1 | Buy* | 15.38 | A Automatic Execution |
| 19-Apr-24 | 15:26:00 | 1,544.50 | 1 | Buy* | 15.45 | O Ordinary Trade was executed as an SI |