Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaus Govt Share Trades (XCS2)

Share Price Information for Xaus Govt (XCS2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,172
Bid: 13,999
Ask: 14,102
Change: -90.00 (-0.64%)
Spread: 103.00 (0.74%)
Open: 14,176
High: 14,176
Low: 14,172
Yest. Close: 14,140.5
XCS2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xaus Govt (XCS2)

Date Time Trade Prc Volume Buy/Sell Value  
03-Mar-2110:14:0514,17234Buy*4,818A Automatic Execution
03-Mar-2110:09:3514,176103Buy*14.60kA Automatic Execution
02-Mar-2114:53:2914,19626Buy*3,691A Automatic Execution
02-Mar-2114:48:0714,180.7526Buy*3,687O Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2108:00:2714,22724Sell*3,414O Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2115:13:5414,38540Buy*5,754A Automatic Execution
19-Feb-2110:00:2614,38837Buy*5,324O Ordinary
Non protected portfolio
Single protected transaction
03-Feb-2115:41:5514,4569Sell*1,301A Automatic Execution
03-Feb-2115:41:3914,45611Sell*1,590A Automatic Execution
03-Feb-2115:40:5714,45611Sell*1,590A Automatic Execution
03-Feb-2115:40:1614,45611Sell*1,590A Automatic Execution
03-Feb-2115:39:4114,461.8042Sell*6,074O Ordinary
Non protected portfolio
Single protected transaction
03-Feb-2114:44:2714,5523Buy*436.56O Ordinary
Non protected portfolio
Single protected transaction
29-Jan-2111:15:5514,54412Sell*1,745A Automatic Execution
29-Jan-2111:15:4414,54311Sell*1,600A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.