Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaus Govt Share Trades (XCS2)

Share Price Information for Xaus Govt (XCS2)

London Stock Exchange
Share Price: 13,530.5
Bid: 13,512
Ask: 13,549
Change: 0.00 (0.00%)
Spread: 37.00 (0.27%)
Open: 13,667.5
High: 14,381
Low: 14,379.87
Yest. Close: 13,667.5
XCS2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xaus Govt (XCS2)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1908:13:3514,3816Buy*862.86A Automatic Execution
09-Oct-1908:13:1914,379.876Buy*862.79O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1912:01:3214,3492,006Sell*287.84kA Automatic Execution
07-Oct-1914:50:0514,2512,006Buy*285.88kA Automatic Execution
07-Oct-1912:38:1514,2212,006Sell*285.27kA Automatic Execution
07-Oct-1908:16:4014,2812Buy*285.62A Automatic Execution
07-Oct-1908:04:2614,279.662Buy*285.59O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1908:14:1014,24467Buy*9,543A Automatic Execution
04-Oct-1908:02:3914,237.9567Buy*9,539O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1915:02:2714,1512,006Buy*283.87kA Automatic Execution
01-Oct-1914:00:2714,155.30397Buy*56.20kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1913:52:0314,1722,006Buy*284.29kA Automatic Execution
23-Sep-1913:13:4014,1002,000Buy*282.00kA Automatic Execution
23-Sep-1913:13:2514,1002,000Buy*282.00kA Automatic Execution
23-Sep-1913:12:4314,1001,000Buy*141.00kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.