Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXcsi 300 1C Sw Share Trades (XCHA)

Share Price Information for Xcsi 300 1C Sw (XCHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.79
Bid: 18.745
Ask: 18.795
Change: -0.095 (-0.50%)
Spread: 0.05 (0.27%)
Open: 18.775
High: 18.81
Low: 18.74
Yest. Close: 18.885
XCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xcsi 300 1C Sw (XCHA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:04:1218.794,701Buy*88.33kA Automatic Execution
20-Oct-2116:04:1218.794,029Buy*75.70kA Automatic Execution
20-Oct-2115:48:5418.81200Buy*3,762A Automatic Execution
20-Oct-2115:34:2418.76168Sell*3,152A Automatic Execution
20-Oct-2112:47:4318.7454Sell*1,012A Automatic Execution
20-Oct-2112:43:2718.741,750Sell*32.80kA Automatic Execution
20-Oct-2112:40:5918.74750Sell*14.06kA Automatic Execution
20-Oct-2112:38:5618.74200Sell*3,748A Automatic Execution
20-Oct-2112:38:3818.74300Sell*5,622A Automatic Execution
20-Oct-2112:34:4218.755,000Sell*93.75kA Automatic Execution
20-Oct-2112:32:1918.75750Sell*14.06kA Automatic Execution
20-Oct-2112:29:5018.75800Sell*15.00kA Automatic Execution
20-Oct-2112:27:3118.75800Sell*15.00kA Automatic Execution
20-Oct-2108:43:1918.775176Buy*3,304A Automatic Execution
19-Oct-2115:17:5218.79598Sell*1,842A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.