Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXcsi 300 1c Sw Share Trades (XCHA)

Share Price Information for Xcsi 300 1c Sw (XCHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.15
Bid: 13.13
Ask: 13.17
Change: 0.00 (0.00%)
Spread: 0.04 (0.305%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 13.15
XCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xcsi 300 1c Sw (XCHA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:21:0313.15731,424,000Unknown*19mO Ordinary
Delayed publication
Trade was executed as an SI
28-Mar-2416:28:1513.14396Sell*5,203A Automatic Execution
28-Mar-2416:27:2213.145416Sell*5,468A Automatic Execution
28-Mar-2416:25:0413.145566Sell*7,440A Automatic Execution
28-Mar-2416:20:1713.145695Sell*9,136A Automatic Execution
28-Mar-2416:19:1313.14500Sell*6,570A Automatic Execution
28-Mar-2416:09:4013.135500Sell*6,568A Automatic Execution
28-Mar-2416:08:4413.145731Sell*9,609A Automatic Execution
28-Mar-2416:08:4413.145400Sell*5,258A Automatic Execution
28-Mar-2416:05:4313.15252,675Sell*35.18kO Ordinary
Trade was executed as an SI
28-Mar-2415:48:5413.15500Sell*6,575A Automatic Execution
28-Mar-2415:24:0613.21351Unknown*13.21O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:36:4513.155340Sell*4,473A Automatic Execution
28-Mar-2415:36:4513.155500Sell*6,578A Automatic Execution
28-Mar-2415:07:0513.209172Unknown*26.42O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.