Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:21:03 | 13.1573 | 1,424,000 | Unknown* | 19m | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 16:28:15 | 13.14 | 396 | Sell* | 5,203 | A Automatic Execution |
28-Mar-24 | 16:27:22 | 13.145 | 416 | Sell* | 5,468 | A Automatic Execution |
28-Mar-24 | 16:25:04 | 13.145 | 566 | Sell* | 7,440 | A Automatic Execution |
28-Mar-24 | 16:20:17 | 13.145 | 695 | Sell* | 9,136 | A Automatic Execution |
28-Mar-24 | 16:19:13 | 13.14 | 500 | Sell* | 6,570 | A Automatic Execution |
28-Mar-24 | 16:09:40 | 13.135 | 500 | Sell* | 6,568 | A Automatic Execution |
28-Mar-24 | 16:08:44 | 13.145 | 731 | Sell* | 9,609 | A Automatic Execution |
28-Mar-24 | 16:08:44 | 13.145 | 400 | Sell* | 5,258 | A Automatic Execution |
28-Mar-24 | 16:05:43 | 13.1525 | 2,675 | Sell* | 35.18k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:48:54 | 13.15 | 500 | Sell* | 6,575 | A Automatic Execution |
28-Mar-24 | 15:24:06 | 13.2135 | 1 | Unknown* | 13.21 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:36:45 | 13.155 | 340 | Sell* | 4,473 | A Automatic Execution |
28-Mar-24 | 15:36:45 | 13.155 | 500 | Sell* | 6,578 | A Automatic Execution |
28-Mar-24 | 15:07:05 | 13.20917 | 2 | Unknown* | 26.42 | O Ordinary Trade was executed as an SI |