Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXcsi 300 1C Sw Share Trades (XCHA)

Share Price Information for Xcsi 300 1C Sw (XCHA)

London Stock Exchange
Share Price: 11.94
Bid: 11.945
Ask: 11.97
Change: -0.115 (-0.95%)
Spread: 0.025 (0.21%)
Open: 11.94
High: 11.94
Low: 11.94
Yest. Close: 12.055
XCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xcsi 300 1C Sw (XCHA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1910:47:4111.946,438Sell*76.87kA Automatic Execution
15-Oct-1916:26:3012.07517Buy*6,240A Automatic Execution
15-Oct-1914:53:0112.0052,215Buy*26.59kA Automatic Execution
15-Oct-1914:53:0112.0055,002Sell*60.05kA Automatic Execution
14-Oct-1912:35:3512.044,094Buy*49.29kA Automatic Execution
14-Oct-1909:37:2412.097,316Sell*88.45kA Automatic Execution
14-Oct-1909:28:5912.094,543Buy*54.92kA Automatic Execution
14-Oct-1909:28:5912.095,047Buy*61.02kA Automatic Execution
14-Oct-1909:25:0012.094,543Buy*54.92kA Automatic Execution
14-Oct-1909:25:0012.095,047Buy*61.02kA Automatic Execution
14-Oct-1909:25:0012.091,850Buy*22.37kA Automatic Execution
14-Oct-1909:25:0012.091,654Buy*20.00kA Automatic Execution
14-Oct-1909:11:2112.085110Buy*1,329A Automatic Execution
14-Oct-1909:11:2112.0854,937Buy*59.66kA Automatic Execution
14-Oct-1908:25:5712.1409517Buy*6,277O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.