Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Corp Bond Share Trades (XBLC)

Share Price Information for X E Corp Bond (XBLC)

London Stock Exchange
Share Price: 159.78
Bid: 159.69
Ask: 159.86
Change: -0.165 (-0.10%)
Spread: 0.17 (0.11%)
Open: 159.78
High: 159.78
Low: 159.78
Yest. Close: 159.94
XBLC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X E Corp Bond (XBLC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:17:04159.78501Buy*80.05kA Automatic Execution
18-Oct-1911:26:19159.791,134Buy*181.20kO Ordinary
18-Oct-1911:22:51159.74167Buy*26.68kO Ordinary
18-Oct-1911:22:51159.74167Buy*26.68kO Ordinary
17-Oct-1910:52:29159.74992,438Buy*389.47kO Ordinary
17-Oct-1910:49:59159.7123Sell*3,673O Ordinary
17-Oct-1910:49:59159.7123Sell*3,673O Ordinary
16-Oct-1910:57:10160.01251,707Buy*273.14kO Ordinary
16-Oct-1910:55:28159.9053737Sell*117.85kO Ordinary
16-Oct-1910:54:37159.94550Sell*7,997O Ordinary
16-Oct-1910:54:37159.94550Sell*7,997O Ordinary
15-Oct-1911:07:31160.11822,462Buy*394.21kO Ordinary
15-Oct-1911:00:25160.06534Buy*5,442O Ordinary
15-Oct-1911:00:25160.06534Buy*5,442O Ordinary
14-Oct-1911:09:52160.15881,878Buy*300.78kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.