Xglobal Agg Sw Share Trades (XBGG)

XBGG Information

Share Price Information for Xglobal Agg Sw (XBGG)

Share Price is delayed by 15 minutes

Share Price: 7,929.00

Bid: 7,915.00

Ask: 7,941.00

Change: 0.00 (0.00%)

Spread: 26.00 (0.33%)

Open: 7,929.00

High: 7,920.106

Low: 7,919.00

Yest. Close: 7,929.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-21	10:53:50	7,919.00	11	Sell*	7,918.00	7,944.00	871.09	A Automatic Execution
18-Oct-21	10:53:10	7,919.00	13	Sell*	7,918.00	7,944.00	1,029	A Automatic Execution
18-Oct-21	10:52:43	7,919.00	13	Sell*	7,918.00	7,944.00	1,029	A Automatic Execution
18-Oct-21	10:52:08	7,919.00	13	Sell*	7,918.00	7,944.00	1,029	A Automatic Execution
18-Oct-21	10:50:11	7,920.106	50	Sell*	7,918.00	7,944.00	3,960	O Ordinary Non protected portfolio Single protected transaction
12-Oct-21	15:57:55	7,916.00	40	Sell*	7,916.00	7,936.00	3,166	A Automatic Execution
12-Oct-21	13:19:52	7,911.00	81	Sell*	7,910.00	7,942.00	6,408	A Automatic Execution
12-Oct-21	13:19:52	7,920.00	80	Sell*	7,920.00	7,942.00	6,336	A Automatic Execution
12-Oct-21	12:43:14	7,912.00	932	Sell*	7,910.00	7,942.00	73.74k	A Automatic Execution
12-Oct-21	12:43:14	7,919.00	80	Sell*	7,919.00	7,942.00	6,335	A Automatic Execution
11-Oct-21	12:37:19	7,904.00	330	Sell*	7,903.00	7,935.00	26.08k	A Automatic Execution
11-Oct-21	12:37:19	7,909.00	80	Sell*	7,909.00	7,935.00	6,327	A Automatic Execution
07-Oct-21	14:28:23	7,939.00	3	Sell*	7,939.00	7,965.00	238.17	A Automatic Execution
07-Oct-21	12:08:39	7,974.00	40	Buy*	7,948.00	7,974.00	3,190	A Automatic Execution
04-Oct-21	10:16:42	7,986.00	64	Buy*	7,956.00	7,988.00	5,111	A Automatic Execution

Want to see more trades?