Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXglobal Agg Sw Share Trades (XBGG)

Share Price Information for Xglobal Agg Sw (XBGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,929.00
Bid: 7,915.00
Ask: 7,941.00
Change: 0.00 (0.00%)
Spread: 26.00 (0.33%)
Open: 7,929.00
High: 7,920.106
Low: 7,919.00
Yest. Close: 7,929.00
XBGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xglobal Agg Sw (XBGG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2110:53:507,919.0011Sell*871.09A Automatic Execution
18-Oct-2110:53:107,919.0013Sell*1,029A Automatic Execution
18-Oct-2110:52:437,919.0013Sell*1,029A Automatic Execution
18-Oct-2110:52:087,919.0013Sell*1,029A Automatic Execution
18-Oct-2110:50:117,920.10650Sell*3,960O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2115:57:557,916.0040Sell*3,166A Automatic Execution
12-Oct-2113:19:527,911.0081Sell*6,408A Automatic Execution
12-Oct-2113:19:527,920.0080Sell*6,336A Automatic Execution
12-Oct-2112:43:147,912.00932Sell*73.74kA Automatic Execution
12-Oct-2112:43:147,919.0080Sell*6,335A Automatic Execution
11-Oct-2112:37:197,904.00330Sell*26.08kA Automatic Execution
11-Oct-2112:37:197,909.0080Sell*6,327A Automatic Execution
07-Oct-2114:28:237,939.003Sell*238.17A Automatic Execution
07-Oct-2112:08:397,974.0040Buy*3,190A Automatic Execution
04-Oct-2110:16:427,986.0064Buy*5,111A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.