Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbngladsh Sw Share Trades (XBAN)

Share Price Information for Xbngladsh Sw (XBAN)

London Stock Exchange
Share Price: 0.8975
Bid: 0.879
Ask: 0.888
Change: 0.00 (0.00%)
Spread: 0.009 (1.02%)
Open: 0.898
High: 0.893
Low: 0.893
Yest. Close: 0.8975
XBAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xbngladsh Sw (XBAN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1910:16:340.89325,000Buy*22.33kA Automatic Execution
11-Oct-1916:21:040.89714,527Buy*13.03kA Automatic Execution
11-Oct-1915:58:500.898966,046Buy*5,435O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1912:58:020.8823767,000Sell*6,177O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:06:360.8911161,481Buy*1,320O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:03:150.887,974Buy*7,017A Automatic Execution
09-Oct-1916:20:000.89450,000Buy*44.70kA Automatic Execution
09-Oct-1915:54:350.895112,748Sell*100.91kA Automatic Execution
09-Oct-1912:38:350.909300Buy*272.70A Automatic Execution
02-Oct-1916:20:000.909300Buy*272.70A Automatic Execution
02-Oct-1910:28:250.917300Buy*275.10A Automatic Execution
30-Sep-1915:51:280.91720,659Buy*18.94kA Automatic Execution
30-Sep-1915:18:530.9169622,309Buy*20.46kO Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1911:42:300.91550,000Sell*45.75kA Automatic Execution
26-Sep-1911:37:390.91688,071Buy*80.67kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.