Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXasia Xjapan Sw Share Trades (XAXD)

Share Price Information for Xasia Xjapan Sw (XAXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.005
Bid: 43.48
Ask: 43.59
Change: 0.00 (0.00%)
Spread: 0.11 (0.25%)
Open: 44.005
High: 43.51
Low: 43.42
Yest. Close: 44.005
XAXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xasia Xjapan Sw (XAXD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2011:56:4143.511,421Buy*61.83kA Automatic Execution
03-Jun-2010:04:5343.42166Sell*7,208O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2016:29:5242.961,301Buy*55.89kA Automatic Execution
02-Jun-2016:29:5042.961,301Buy*55.89kA Automatic Execution
02-Jun-2016:27:1242.971,216Buy*52.25kA Automatic Execution
02-Jun-2016:27:1242.971,301Buy*55.90kA Automatic Execution
02-Jun-2015:15:2342.951,302Buy*55.92kA Automatic Execution
02-Jun-2015:15:1842.951,216Buy*52.23kA Automatic Execution
02-Jun-2015:15:1842.951,302Buy*55.92kA Automatic Execution
02-Jun-2014:59:1842.821,449Sell*62.05kA Automatic Execution
02-Jun-2014:59:1842.8254Sell*2,312A Automatic Execution
02-Jun-2014:59:1842.821,162Sell*49.76kA Automatic Execution
02-Jun-2014:59:1342.821,216Sell*52.07kA Automatic Execution
02-Jun-2014:59:1342.8254Sell*2,312A Automatic Execution
02-Jun-2014:59:1342.821,162Sell*49.76kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.