Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXall Share Share Trades (XASX)

Share Price Information for Xall Share (XASX)

London Stock Exchange
Share Price: 406.30
Bid: 405.90
Ask: 406.55
Change: -1.30 (-0.32%)
Spread: 0.65 (0.16%)
Open: 407.50
High: 407.50
Low: 406.30
Yest. Close: 407.60
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xall Share (XASX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:06406.302,277Buy*9,251UT Uncrossing Trade
18-Oct-1916:26:37406.602,540Buy*10.33kA Automatic Execution
18-Oct-1914:49:34407.502,500Buy*10.19kA Automatic Execution
18-Oct-1914:40:06407.8232,277Buy*9,286O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1916:35:02407.601,939Sell*7,903UT Uncrossing Trade
17-Oct-1914:40:24409.5851,326Buy*5,431O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1911:43:26408.976244Buy*997.90O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:56:00409.4010Buy*40.94A Automatic Execution
17-Oct-1910:51:49409.002,000Buy*8,180A Automatic Execution
17-Oct-1908:16:35405.90227Sell*921.39A Automatic Execution
16-Oct-1916:24:47406.55950Sell*3,862A Automatic Execution
16-Oct-1916:24:41406.5787950Sell*3,862O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:19:59407.11752,500Buy*10.18kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:47:19406.482369Buy*1,500O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:41:44406.903,134Sell*12.75kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.