Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXall Share Share Trades (XASX)

Share Price Information for Xall Share (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 337.00
Bid: 334.65
Ask: 335.50
Change: 5.20 (1.58%)
Spread: 0.85 (0.25%)
Open: 332.55
High: 337.55
Low: 332.55
Yest. Close: 329.875
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xall Share (XASX)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2012:44:01337.00100Sell*337.00A Automatic Execution
11-Aug-2012:34:47337.1026,828Sell*90.44kA Automatic Execution
11-Aug-2012:34:30337.0626,257Sell*88.50kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:44:28337.552,370Buy*8,000A Automatic Execution
11-Aug-2009:43:35336.5729Buy*97.61O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:59:31335.135600Sell*2,011O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:12:32332.553,398Sell*11.30kA Automatic Execution
11-Aug-2008:04:12333.60522Buy*73.39O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:14:57329.49572Sell*1,885O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:14:57330.215Buy*16.51O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:07:11329.425953Sell*3,139O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:25:30332.211,900Sell*6,312O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:22:37332.4078Buy*259.27O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:20:00328.90119Buy*391.39A Automatic Execution
07-Aug-2015:28:58328.8541Buy*134.83A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.