X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Share Price: 389.20

Bid: 386.60

Ask: 387.55

Change: -1.225 (-0.32%)

Spread: 0.95 (0.246%)

Open: 389.30

High: 389.30

Low: 389.20

Prev. Close: 388.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:01:24	388.50	14	Buy*	387.85	388.50	54.39	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:17:00	389.6809	4,301	Buy*	389.10	389.80	16.76k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	09:46:44	389.20	290	Sell*	389.20	389.90	1,129	A Automatic Execution
24-Apr-24	09:34:17	389.30	1,046	Sell*	389.30	389.85	4,072	A Automatic Execution
24-Apr-24	08:16:47	388.595	72	Sell*	388.55	389.45	279.79	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:00:31	388.95	598	Sell*	388.95	390.10	2,326	O Ordinary Non protected portfolio Single protected transaction