John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksXaar Plc Share Trades (XAR.GB.PL)

Share Price Information for Xaar Plc (XAR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.50
Bid: 150.00
Ask: 173.00
Change: 0.00 (0.00%)
Spread: 23.00 (15.33%)
Open: 155.50
High: 161.50
Low: 155.50
Yest. Close: 155.50
XAR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xaar Plc (XAR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:36:30160.78545Sell*876.25O Ordinary
Was reported as OTC
24-Nov-2014:54:19158.9410,000Buy*15.89kO Ordinary
Was reported as OTC
24-Nov-2013:15:14157.561,200Sell*1,891O Ordinary
Was reported as OTC
24-Nov-2013:14:38156.0810,000Buy*15.61kO Ordinary
Was reported as OTC
24-Nov-2013:13:56155.065,000Sell*7,753O Ordinary
Was reported as OTC
23-Nov-2016:07:20153.80232Sell*356.82O Ordinary
Was reported as OTC
23-Nov-2015:55:06153.504,130Sell*6,340O Ordinary
Was reported as OTC
23-Nov-2015:36:01152.90802Sell*1,226O Ordinary
Was reported as OTC
23-Nov-2015:31:09152.4575Sell*114.34O Ordinary
Was reported as OTC
23-Nov-2014:51:15155.0014,000Sell*21.70kO Ordinary
Was reported as OTC
23-Nov-2013:57:06150.6815,273Sell*23.01kO Ordinary
Was reported as OTC
23-Nov-2013:53:34153.282,000Sell*3,066O Ordinary
Was reported as OTC
23-Nov-2013:49:12153.433,267Sell*5,013O Ordinary
Was reported as OTC
23-Nov-2013:26:01151.352,709Sell*4,100O Ordinary
Was reported as OTC
23-Nov-2013:18:26151.551,500Sell*2,273O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.