Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaar Share Trades (XAR)

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.00
Bid: 124.00
Ask: 126.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.61%)
Open: 128.00
High: 130.00
Low: 126.00
Yest. Close: 124.50
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2017:05:52129.2922,595Buy*3,355O Ordinary
19-Oct-2016:35:10127.007Buy*8.89UT Uncrossing Trade
19-Oct-2016:29:57126.00170Sell*214.20A Automatic Execution
19-Oct-2016:29:57126.00218Sell*274.68A Automatic Execution
19-Oct-2016:29:57126.00230Sell*289.80A Automatic Execution
19-Oct-2016:29:45128.001,557Buy*1,993A Automatic Execution
19-Oct-2016:29:45128.50300Sell*385.50A Automatic Execution
19-Oct-2016:29:35129.503Buy*3.89O Ordinary
19-Oct-2016:28:57130.0010Buy*13.00O Ordinary
19-Oct-2016:27:36128.507Sell*9.00O Ordinary
19-Oct-2016:27:36130.0035Buy*45.50A Automatic Execution
19-Oct-2016:27:36130.00300Buy*390.00A Automatic Execution
19-Oct-2016:27:21129.701,000Buy*1,297O Ordinary
19-Oct-2016:17:20129.50655Sell*848.23A Automatic Execution
19-Oct-2016:17:20129.50106Buy*137.27A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.