Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaar Share Trades (XAR)

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.20
Bid: 165.40
Ask: 167.40
Change: 0.00 (0.00%)
Spread: 2.00 (1.21%)
Open: 166.20
High: 168.00
Low: 166.20
Yest. Close: 168.80
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:19:13167.80100Buy*167.80O Ordinary
27-Oct-2115:10:23166.43400Sell*665.72O Ordinary
27-Oct-2114:45:06166.431,738Sell*2,893O Ordinary
27-Oct-2114:44:26167.491Buy*1.67O Ordinary
27-Oct-2113:34:56167.1055250Buy*417.76O Ordinary
27-Oct-2113:24:23166.26265,490Sell*9,128O Ordinary
27-Oct-2113:20:52166.26364,819Sell*8,012O Ordinary
27-Oct-2110:57:43166.801,200Sell*2,002A Automatic Execution
27-Oct-2110:35:22167.121,200Buy*2,005O Ordinary
27-Oct-2110:16:43166.77815,000Buy*8,339O Ordinary
27-Oct-2109:51:23166.607Buy*11.66A Automatic Execution
27-Oct-2109:51:23166.40179Buy*297.86A Automatic Execution
27-Oct-2109:51:23166.40629Buy*1,047A Automatic Execution
27-Oct-2109:13:26167.802,520Buy*4,229A Automatic Execution
27-Oct-2109:13:26167.20927Buy*1,550A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.