Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xaar Share Trades (XAR)

Xaar Information

Buy XAR Shares
Add XAR to Watchlist
Add XAR to Alert

Share Price Information for Xaar (XAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 118.50

Bid: 112.00

Ask: 119.00

Change: 6.50 (5.80%)

Spread: 7.00 (6.25%)

Open: 117.50

High: 118.50

Low: 117.50

Prev. Close: 112.00

XAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xaar (XAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:13:14	118.50	464	Unknown*	112.00	119.00	549.84	O Ordinary Was reported as OTC
24-Apr-24	16:41:45	118.4709	189	Unknown*	112.00	119.00	223.91	O Ordinary Was reported as OTC
24-Apr-24	16:35:24	118.50	8,208	Sell*	112.00	119.00	9,726	UT Uncrossing Trade
24-Apr-24	14:45:03	116.785	25,689	Unknown*	112.50	118.50	30.00k	O Ordinary Delayed publication
24-Apr-24	15:25:01	115.75	12,500	Sell*	115.00	118.50	14.47k	O Ordinary
24-Apr-24	14:49:01	116.5348	2,275	Sell*	115.00	118.50	2,651	O Ordinary
24-Apr-24	13:25:47	118.2679	29,593	Unknown*	115.00	118.50	35.00k	O Ordinary Delayed publication
24-Apr-24	13:50:06	117.52	1,500	Buy*	115.00	119.00	1,763	O Ordinary
24-Apr-24	13:42:43	118.00	87	Buy*	115.00	118.00	102.66	A Automatic Execution
24-Apr-24	13:42:39	117.517	10,998	Buy*	115.00	118.00	12.92k	O Ordinary
24-Apr-24	13:26:08	118.00	104	Buy*	115.00	118.00	122.72	A Automatic Execution
24-Apr-24	13:26:08	118.00	210	Buy*	115.00	118.00	247.80	A Automatic Execution
24-Apr-24	13:26:06	118.00	10,000	Buy*	115.00	118.00	11.80k	A Automatic Execution
24-Apr-24	13:26:06	117.50	9,126	Buy*	115.00	117.50	10.72k	A Automatic Execution
24-Apr-24	11:45:29	117.50	1	Buy*	112.50	117.50	1.18	O Ordinary Trade was executed as an SI