John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInv Eu 600 Bank Share Trades (X7PP)

Share Price Information for Inv Eu 600 Bank (X7PP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,487.50
Bid: 4,494.50
Ask: 4,497.50
Change: -46.75 (-1.03%)
Spread: 3.00 (0.07%)
Open: 4,527.00
High: 4,527.00
Low: 4,482.50
Yest. Close: 4,534.25
X7PP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Eu 600 Bank (X7PP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2012:06:464,487.50390Buy*17.50kA Automatic Execution
25-Nov-2012:06:394,487.00390Buy*17.50kA Automatic Execution
25-Nov-2012:04:434,486.00390Buy*17.50kA Automatic Execution
25-Nov-2012:04:374,485.50390Buy*17.49kA Automatic Execution
25-Nov-2012:02:504,482.50390Sell*17.48kA Automatic Execution
25-Nov-2012:02:314,488.00972Sell*43.62kA Automatic Execution
25-Nov-2012:02:314,493.00390Buy*17.52kA Automatic Execution
25-Nov-2012:02:304,491.004,851Sell*217.86kA Automatic Execution
25-Nov-2009:50:114,485.82517Buy*762.59O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:43:084,486.983119Sell*5,340O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:32:204,510.50390Sell*17.59kA Automatic Execution
25-Nov-2009:09:314,533.675133Sell*6,030O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2008:23:414,527.00390Buy*17.66kA Automatic Execution
25-Nov-2008:07:284,612.725433Buy*19.97kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2008:02:254,636.9521Buy*973.76O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.