Wynnstay Share Trades (WYN)

Wynnstay Information

Share Price Information for Wynnstay (WYN)

Share Price is delayed by 15 minutes

Share Price: 350.00

Bid: 340.00

Ask: 360.00

Change: 0.00 (0.00%)

Spread: 20.00 (5.882%)

Open: 350.00

High: 350.00

Low: 350.00

Prev. Close: 350.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:18:56	357.00	3,730	Unknown*	340.00	360.00	13.32k	O Ordinary Delayed publication Trade was executed as an SI
19-Apr-24	12:00:22	348.44	84	Sell*	340.00	360.00	292.69	O Ordinary
19-Apr-24	11:35:00	349.225	214	Sell*	340.00	360.00	747.34	O Ordinary
19-Apr-24	11:19:34	346.21	-6,959	Unknown*	340.00	360.00	-24.09k	O Ordinary Deletion
19-Apr-24	11:20:03	346.21	6,959	Sell*	340.00	360.00	24.09k	O Ordinary
19-Apr-24	11:19:34	346.21	6,959	Sell*	340.00	360.00	24.09k	O Ordinary
19-Apr-24	10:05:43	348.44	227	Sell*	340.00	360.00	790.96	O Ordinary
19-Apr-24	08:56:01	348.44	1,550	Sell*	340.00	360.00	5,401	O Ordinary