- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Worldwide Healthcare Trust Share Trades (WWH)
WWH Share
Price
WWH Share
News
WWH Share
Chat
WWH Share
Trades303
WWH
Live RNS1
WWH Share
Charts
WWH Level 2
Console
WWH Live
Share Price
WWH Broker
Ratings
WWH Directors
Deals
WWH Financial
Diary
WWH
Fundamentals
WWH Short
Positions
WWH
Media
Worldwide Healthcare Trust Information
Share Price Information for Worldwide Healthcare Trust (WWH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
333.00
Bid:
332.50
Ask:
333.00
Change:
2.50 (0.76%)
Spread:
0.50 (0.15%)
Open:
330.50
High:
333.00
Low:
329.00
Prev. Close:
330.50
Last checked at -
Last checked at 
Worldwide Healthcare is an Investment Trust
To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Worldwide Healthcare Trust (WWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Apr-24 | 16:20:07 | 333.00 | 80 | Buy* | 266.40 | A Automatic Execution |
| 23-Apr-24 | 16:20:07 | 333.00 | 28 | Buy* | 93.24 | A Automatic Execution |
| 23-Apr-24 | 16:20:07 | 333.00 | 205 | Buy* | 682.65 | A Automatic Execution |
| 23-Apr-24 | 16:20:07 | 333.00 | 1,505 | Buy* | 5,012 | A Automatic Execution |
| 23-Apr-24 | 16:20:07 | 333.00 | 31 | Buy* | 103.23 | A Automatic Execution |
| 23-Apr-24 | 16:17:41 | 332.59 | 2,500 | Sell* | 8,315 | O Ordinary |
| 23-Apr-24 | 16:14:40 | 333.00 | 45,256 | Buy* | 150.70k | A Automatic Execution |
| 23-Apr-24 | 16:14:40 | 333.00 | 168 | Buy* | 559.44 | A Automatic Execution |
| 23-Apr-24 | 16:14:40 | 333.00 | 155 | Buy* | 516.15 | A Automatic Execution |
| 23-Apr-24 | 16:14:40 | 333.00 | 280 | Buy* | 932.40 | A Automatic Execution |
| 23-Apr-24 | 16:14:40 | 333.00 | 653 | Buy* | 2,174 | A Automatic Execution |
| 23-Apr-24 | 16:14:40 | 333.00 | 3,488 | Buy* | 11.62k | A Automatic Execution |
| 23-Apr-24 | 16:13:26 | 332.50 | 70,000 | Unknown* | 232.75k | O Ordinary |
| 23-Apr-24 | 16:12:42 | 332.50 | 18,999 | Unknown* | 63.17k | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:12:42 | 332.50 | 18,999 | Unknown* | 63.17k | O Ordinary Was reported as OTC |