Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:22:15 | 30.155 | 2 | Buy* | 60.31 | A Automatic Execution |
25-Apr-24 | 15:56:55 | 30.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:56:55 | 30.08 | 6 | Sell* | 180.48 | A Automatic Execution |
25-Apr-24 | 15:13:21 | 30.065 | 40 | Sell* | 1,203 | A Automatic Execution |
25-Apr-24 | 14:20:11 | 30.105 | 1 | Buy* | 30.11 | A Automatic Execution |
25-Apr-24 | 13:46:17 | 30.22 | 1 | Buy* | 30.22 | A Automatic Execution |
25-Apr-24 | 13:31:51 | 30.34 | 2 | Sell* | 60.68 | A Automatic Execution |
25-Apr-24 | 12:06:59 | 30.335 | 68 | Sell* | 2,063 | A Automatic Execution |
25-Apr-24 | 10:26:01 | 30.38 | 13 | Buy* | 394.94 | A Automatic Execution |
25-Apr-24 | 10:22:06 | 30.3426 | 5,000 | Unknown* | 151.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:04:20 | 30.325 | 7 | Buy* | 212.28 | A Automatic Execution |