Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 13:50:00 | 29.765 | 5 | Sell* | 148.83 | A Automatic Execution |
19-Apr-24 | 13:39:57 | 29.81 | 290 | Sell* | 8,645 | A Automatic Execution |
19-Apr-24 | 11:56:18 | 29.675 | 10 | Sell* | 296.75 | A Automatic Execution |
19-Apr-24 | 11:23:34 | 29.67 | 261 | Buy* | 7,744 | A Automatic Execution |
19-Apr-24 | 11:18:23 | 29.695 | 946 | Sell* | 28.09k | A Automatic Execution |
19-Apr-24 | 08:00:06 | 29.83 | 55 | Buy* | 1,641 | UT Uncrossing Trade |