Spdr $wrld Tech Share Trades (WTEC)

Spdr $wrld Tech Information

Share Price Information for Spdr $wrld Tech (WTEC)

Share Price is delayed by 15 minutes

Share Price: 141.04

Bid: 140.92

Ask: 141.40

Change: -1.495 (-1.05%)

Spread: 0.48 (0.341%)

Open: 141.76

High: 142.00

Low: 139.97

Prev. Close: 142.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:23	141.04	29	Sell*	141.04	141.10	4,090	A Automatic Execution
25-Apr-24	16:29:23	141.06	60	Sell*	141.06	141.11	8,464	A Automatic Execution
25-Apr-24	16:28:25	141.05	111	Buy*	141.00	141.05	15.66k	A Automatic Execution
25-Apr-24	16:27:55	140.99	108	Buy*	140.96	140.99	15.23k	A Automatic Execution
25-Apr-24	16:26:27	140.96	108	Buy*	140.92	140.96	15.22k	A Automatic Execution
25-Apr-24	16:25:43	140.92	90	Sell*	140.92	140.96	12.68k	A Automatic Execution
25-Apr-24	16:23:53	141.01	94	Sell*	141.01	141.06	13.25k	A Automatic Execution
25-Apr-24	16:21:25	141.05	108	Buy*	141.00	141.05	15.23k	A Automatic Execution
25-Apr-24	16:21:25	141.05	102	Buy*	141.00	141.05	14.39k	A Automatic Execution
25-Apr-24	16:18:10	140.95	108	Buy*	140.92	140.95	15.22k	A Automatic Execution
25-Apr-24	16:17:53	140.90	92	Sell*	140.90	140.94	12.96k	A Automatic Execution
25-Apr-24	16:16:45	140.9842	400	Unknown*	140.95	140.99	56.39k	O Ordinary Was reported as OTC
25-Apr-24	16:14:35	141.04	108	Buy*	141.02	141.04	15.23k	A Automatic Execution
25-Apr-24	16:14:35	141.04	108	Buy*	141.02	141.04	15.23k	A Automatic Execution
25-Apr-24	16:13:54	141.0333	3,100	Unknown*	141.00	141.04	437.20k	O Ordinary Was reported as OTC