Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWitan Share Trades (WTAN)

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.00
Bid: 248.00
Ask: 248.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.20%)
Open: 246.50
High: 249.00
Low: 246.50
Yest. Close: 247.00
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:16:11248.00319Sell*791.12O Ordinary
26-Oct-2117:16:04248.0012,181Sell*30.21kO Ordinary
26-Oct-2117:07:30248.0121,101Sell*2,731O Ordinary
26-Oct-2116:35:16248.0077,915Sell*193.23kUT Uncrossing Trade
26-Oct-2116:29:56248.50247Buy*613.80A Automatic Execution
26-Oct-2116:29:56248.50320Buy*795.20A Automatic Execution
26-Oct-2116:29:56248.50110Buy*273.35A Automatic Execution
26-Oct-2116:29:56248.50131Buy*325.54A Automatic Execution
26-Oct-2116:29:56248.5032Buy*79.52A Automatic Execution
26-Oct-2116:29:51248.0014Sell*34.72A Automatic Execution
26-Oct-2116:29:51248.0029Sell*71.92A Automatic Execution
26-Oct-2116:29:51248.0028Sell*69.44A Automatic Execution
26-Oct-2116:29:51248.0031Sell*76.88A Automatic Execution
26-Oct-2116:29:49248.0017Sell*42.16A Automatic Execution
26-Oct-2116:29:49248.0013Sell*32.24A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.