Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Witan Share Price
  4. Witan Share Trades

Pin to quick picksWitan Share Trades (WTAN)

Witan Information

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 251.50
Ask: 253.00
Change: 1.00 (0.40%)
Spread: 1.50 (0.596%)
Open: 250.00
High: 252.50
Low: 249.50
Prev. Close: 251.00
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2411:31:41251.6353,080Sell*7,750O Ordinary
24-Apr-2411:19:30252.002Sell*5.04A Automatic Execution
24-Apr-2411:19:30252.504,086Buy*10.32kA Automatic Execution
24-Apr-2411:13:32252.1824Buy*10.09O Ordinary
24-Apr-2411:12:38251.50131Sell*329.47A Automatic Execution
24-Apr-2411:12:38252.002,649Buy*6,675A Automatic Execution
24-Apr-2411:12:38252.002Sell*5.04A Automatic Execution
24-Apr-2411:10:07251.5066Sell*165.99A Automatic Execution
24-Apr-2411:07:04251.591,905Sell*4,793O Ordinary
24-Apr-2411:04:46251.5032Sell*80.48A Automatic Execution
24-Apr-2411:04:12251.7857,500Sell*18.88kO Ordinary
24-Apr-2411:00:04252.0011,278Sell*28.42kO Ordinary
Trade was executed as an SI
24-Apr-2411:00:03251.50650Sell*1,635O Ordinary
Trade was executed as an SI
24-Apr-2410:47:57252.20245Buy*617.89O Ordinary
24-Apr-2410:27:04251.5015,008Sell*37.75kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.