Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Share Price: 59.32

Bid: 55.10

Ask: 67.50

Change: 0.00 (0.00%)

Spread: 12.40 (22.505%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 59.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:38:08	59.0236	2	Unknown*	59.20	59.44	118.05	O Ordinary Was reported as OTC
23-Apr-24	16:38:08	59.0236	130	Unknown*	59.20	59.44	7,673	O Ordinary Trade was executed as an SI
23-Apr-24	16:38:08	59.0236	130	Unknown*	59.20	59.44	7,673	O Ordinary Was reported as OTC
23-Apr-24	16:38:08	59.0236	2	Unknown*	59.20	59.44	118.05	O Ordinary Trade was executed as an SI
23-Apr-24	16:36:57	59.3116	506	Unknown*	59.20	59.44	30.01k	O Ordinary Was reported as OTC
23-Apr-24	16:27:59	59.10884	0	Unknown*	59.30	59.36	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:27:38	59.13014	2	Unknown*	59.31	59.37	118.26	O Ordinary Was reported as OTC
23-Apr-24	16:21:18	59.24	208	Sell*	59.24	59.31	12.32k	A Automatic Execution
23-Apr-24	16:21:18	59.24	1,292	Sell*	59.24	59.31	76.54k	A Automatic Execution
23-Apr-24	16:13:27	59.28	100	Buy*	59.19	59.28	5,928	A Automatic Execution
23-Apr-24	16:10:43	59.2589	400	Unknown*	59.17	59.26	23.70k	O Ordinary Was reported as OTC
23-Apr-24	15:54:26	59.32	1	Buy*	59.26	59.32	59.32	A Automatic Execution
23-Apr-24	15:47:02	59.30	473	Buy*	59.25	59.30	28.05k	A Automatic Execution
23-Apr-24	15:46:57	59.29	814	Buy*	59.24	59.29	48.26k	A Automatic Execution
23-Apr-24	15:46:46	59.29	812	Sell*	59.29	59.30	48.14k	A Automatic Execution