John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWi Ai Ucits Etf Share Trades (WTAI)

Share Price Information for Wi Ai Ucits Etf (WTAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.20
Bid: 51.97
Ask: 52.16
Change: 0.84 (1.64%)
Spread: 0.19 (0.37%)
Open: 52.11
High: 52.27
Low: 51.90
Yest. Close: 51.36
WTAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wi Ai Ucits Etf (WTAI)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2008:49:0752.209Buy*469.80A Automatic Execution
24-Nov-2008:37:1452.21300Buy*15.66kA Automatic Execution
24-Nov-2008:31:3952.191Buy*52.19A Automatic Execution
24-Nov-2008:00:3251.901Sell*51.90A Automatic Execution
24-Nov-2008:00:3152.271Buy*52.27A Automatic Execution
24-Nov-2008:00:3152.271Buy*52.27A Automatic Execution
24-Nov-2008:00:2352.1150Buy*2,606UT Uncrossing Trade
23-Nov-2016:20:0051.421,356Buy*69.73kA Automatic Execution
23-Nov-2015:54:5051.53183Sell*9,430A Automatic Execution
23-Nov-2015:27:1851.53330Buy*17.00kA Automatic Execution
23-Nov-2015:10:2051.6720Buy*1,033A Automatic Execution
23-Nov-2014:59:5251.8514Sell*725.90A Automatic Execution
23-Nov-2014:58:3951.90826428Buy*22.22kO Ordinary
23-Nov-2014:40:3051.98247Buy*12.84kA Automatic Execution
23-Nov-2013:59:2551.891Buy*51.89A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.